Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales SA | AQEU:HOP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.30 | 1.64% | 142.80 | 142.75 | 142.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.30 | 141.95 | 141.95 | 6,114 | 14:02:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 140.50 | -7.65 | -5.16% | 140.50 | 146.85 | 19,342 |
| 22 Nov 2024 | 148.15 | -4.35 | -2.85% | 141.40 | 148.15 | 97,402 |
| 21 Nov 2024 | 152.50 | 0.60 | 0.39% | 150.95 | 153.30 | 13,792 |
| 20 Nov 2024 | 151.90 | -2.05 | -1.33% | 150.75 | 153.525 | 21,501 |
| 19 Nov 2024 | 153.95 | 2.55 | 1.68% | 150.40 | 154.70 | 21,982 |
| 18 Nov 2024 | 151.40 | 0.10 | 0.07% | 151.00 | 152.40 | 13,112 |
| 15 Nov 2024 | 151.30 | -2.30 | -1.50% | 151.25 | 153.60 | 26,646 |
| 14 Nov 2024 | 153.60 | -2.90 | -1.85% | 152.45 | 159.55 | 36,589 |
| 13 Nov 2024 | 156.50 | -4.35 | -2.70% | 154.90 | 160.10 | 26,179 |
| 12 Nov 2024 | 160.85 | -1.60 | -0.98% | 159.95 | 164.65 | 33,203 |
| 11 Nov 2024 | 162.45 | 1.35 | 0.84% | 161.25 | 163.90 | 16,757 |
| 08 Nov 2024 | 161.10 | 0.65 | 0.41% | 159.70 | 161.60 | 37,378 |
| 07 Nov 2024 | 160.45 | 6.20 | 4.02% | 154.05 | 160.45 | 32,185 |
| 06 Nov 2024 | 154.25 | 4.30 | 2.87% | 150.75 | 154.80 | 49,040 |
| 05 Nov 2024 | 149.95 | 3.45 | 2.35% | 146.50 | 149.95 | 12,471 |
| 04 Nov 2024 | 146.50 | -2.95 | -1.97% | 146.50 | 149.20 | 12,678 |
| 01 Nov 2024 | 149.45 | 1.30 | 0.88% | 148.85 | 150.25 | 6,138 |
| 31 Oct 2024 | 148.15 | -2.90 | -1.92% | 147.50 | 150.00 | 25,263 |
| 30 Oct 2024 | 151.05 | 0.25 | 0.17% | 148.20 | 151.05 | 14,338 |
| 29 Oct 2024 | 150.80 | -1.15 | -0.76% | 150.40 | 153.40 | 7,355 |
| 28 Oct 2024 | 151.95 | -0.10 | -0.07% | 150.275 | 152.25 | 12,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
