We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hoist Finance AB. | AQEU:HOFIS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -2.14% | 77.70 | 77.70 | 78.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.20 | 77.70 | 79.90 | 5,381 | 16:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 77.70 | -1.70 | -2.14% | 77.70 | 80.20 | 5,381 |
| 13 Feb 2025 | 79.40 | -0.70 | -0.87% | 79.40 | 83.50 | 6,597 |
| 12 Feb 2025 | 80.10 | 0.00 | 0.00% | 79.80 | 81.10 | 4,528 |
| 11 Feb 2025 | 80.10 | 3.00 | 3.89% | 77.80 | 80.50 | 9,619 |
| 10 Feb 2025 | 77.10 | -2.30 | -2.90% | 77.10 | 79.50 | 38,993 |
| 07 Feb 2025 | 79.40 | -19.10 | -19.39% | 78.10 | 91.15 | 76,182 |
| 06 Feb 2025 | 98.50 | 2.70 | 2.82% | 96.20 | 98.75 | 5,440 |
| 05 Feb 2025 | 95.80 | 1.80 | 1.91% | 94.10 | 96.30 | 4,963 |
| 04 Feb 2025 | 94.00 | 0.50 | 0.53% | 91.90 | 94.10 | 2,257 |
| 03 Feb 2025 | 93.50 | 0.30 | 0.32% | 89.40 | 93.70 | 2,032 |
| 31 Jan 2025 | 93.20 | 4.10 | 4.60% | 88.80 | 94.20 | 6,217 |
| 30 Jan 2025 | 89.10 | 0.45 | 0.51% | 86.80 | 89.20 | 10,198 |
| 29 Jan 2025 | 88.65 | -0.15 | -0.17% | 88.40 | 89.95 | 6,866 |
| 28 Jan 2025 | 88.80 | 1.20 | 1.37% | 88.40 | 89.60 | 5,340 |
| 27 Jan 2025 | 87.60 | -1.85 | -2.06% | 86.80 | 89.30 | 4,754 |
| 24 Jan 2025 | 89.4454 | 0.15 | 0.16% | 89.10 | 90.60 | 7,020 |
| 23 Jan 2025 | 89.30 | 1.30 | 1.48% | 87.30 | 90.20 | 8,655 |
| 22 Jan 2025 | 88.00 | -11.50 | -11.56% | 87.90 | 98.50 | 26,783 |
| 21 Jan 2025 | 99.50 | 2.90 | 3.00% | 96.30 | 99.60 | 7,473 |
| 20 Jan 2025 | 96.60 | -0.90 | -0.92% | 96.10 | 98.00 | 1,915 |
| 17 Jan 2025 | 97.50 | 1.10 | 1.14% | 97.00 | 98.00 | 1,423 |
| 16 Jan 2025 | 96.40 | -0.20 | -0.21% | 96.10 | 97.40 | 602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
