We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hansa Biopharma AB | AQEU:HNSAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 4.64% | 38.82 | 38.30 | 39.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.10 | 34.38 | 36.56 | 10,525 | 16:21:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 38.82 | 2.18 | 5.95% | 34.38 | 39.10 | 10,525 |
| 19 Dec 2024 | 36.64 | 3.34 | 10.03% | 33.90 | 37.18 | 7,869 |
| 18 Dec 2024 | 33.30 | 4.94 | 17.42% | 30.36 | 33.48 | 31,399 |
| 17 Dec 2024 | 28.36 | -1.12 | -3.80% | 28.2641 | 29.54 | 10,923 |
| 16 Dec 2024 | 29.48 | 0.06 | 0.20% | 28.66 | 29.48 | 4,396 |
| 13 Dec 2024 | 29.42 | -1.08 | -3.54% | 29.34 | 30.86 | 3,539 |
| 12 Dec 2024 | 30.50 | 0.05 | 0.16% | 30.34 | 30.66 | 3,780 |
| 11 Dec 2024 | 30.45 | 0.01 | 0.03% | 30.18 | 30.73 | 2,392 |
| 10 Dec 2024 | 30.44 | 0.32 | 1.06% | 30.32 | 30.46 | 144 |
| 09 Dec 2024 | 30.12 | -1.34 | -4.26% | 30.12 | 31.06 | 856 |
| 06 Dec 2024 | 31.46 | 0.34 | 1.09% | 30.82 | 31.76 | 1,187 |
| 05 Dec 2024 | 31.12 | -0.24 | -0.77% | 30.90 | 31.38 | 20,990 |
| 04 Dec 2024 | 31.36 | 0.02 | 0.06% | 31.20 | 31.50 | 4,264 |
| 03 Dec 2024 | 31.34 | -0.24 | -0.76% | 31.34 | 32.12 | 920 |
| 02 Dec 2024 | 31.58 | -0.58 | -1.80% | 31.34 | 32.42 | 1,096 |
| 29 Nov 2024 | 32.16 | -0.36 | -1.11% | 31.86 | 32.94 | 2,740 |
| 28 Nov 2024 | 32.52 | 1.52 | 4.90% | 31.24 | 32.52 | 3,140 |
| 27 Nov 2024 | 31.00 | 0.00 | 0.00% | 30.62 | 31.44 | 8,736 |
| 26 Nov 2024 | 31.00 | -0.61 | -1.93% | 30.58 | 31.52 | 3,093 |
| 25 Nov 2024 | 31.61 | 0.89 | 2.90% | 30.62 | 31.76 | 1,149 |
| 22 Nov 2024 | 30.72 | 0.70 | 2.33% | 29.56 | 30.74 | 10,648 |
| 21 Nov 2024 | 30.02 | -0.39 | -1.28% | 29.82 | 30.91 | 5,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
