Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hansa Biopharma AB | AQEU:HNSAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 23.22 | 23.10 | 23.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.36 | 22.70 | 23.06 | 5,507 | 16:24:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 23.22 | 0.02 | 0.09% | 22.70 | 23.36 | 5,507 |
| 25 Mar 2025 | 23.20 | 0.26 | 1.13% | 22.27 | 23.36 | 1,919 |
| 24 Mar 2025 | 22.94 | -0.56 | -2.38% | 22.64 | 23.86 | 3,041 |
| 21 Mar 2025 | 23.50 | -0.18 | -0.76% | 23.06 | 23.68 | 837 |
| 20 Mar 2025 | 23.68 | 0.56 | 2.42% | 23.60 | 23.98 | 4,618 |
| 19 Mar 2025 | 23.12 | -0.12 | -0.52% | 23.08 | 23.98 | 17,445 |
| 18 Mar 2025 | 23.24 | 0.48 | 2.11% | 22.86 | 23.24 | 1,632 |
| 17 Mar 2025 | 22.76 | 0.72 | 3.27% | 22.18 | 23.06 | 4,768 |
| 14 Mar 2025 | 22.04 | -0.02 | -0.09% | 22.00 | 22.60 | 4,422 |
| 13 Mar 2025 | 22.06 | -0.74 | -3.25% | 21.66 | 23.00 | 1,944 |
| 12 Mar 2025 | 22.80 | 0.59 | 2.66% | 22.12 | 23.06 | 8,042 |
| 11 Mar 2025 | 22.21 | -0.57 | -2.50% | 21.80 | 23.34 | 7,840 |
| 10 Mar 2025 | 22.78 | -0.58 | -2.48% | 22.78 | 23.68 | 3,453 |
| 07 Mar 2025 | 23.36 | -0.10 | -0.43% | 23.04 | 23.74 | 6,474 |
| 06 Mar 2025 | 23.46 | -0.08 | -0.34% | 23.08 | 23.78 | 3,180 |
| 05 Mar 2025 | 23.54 | 0.13 | 0.56% | 23.29 | 24.10 | 1,031 |
| 04 Mar 2025 | 23.41 | -1.07 | -4.37% | 23.18 | 24.26 | 3,326 |
| 03 Mar 2025 | 24.48 | -1.68 | -6.42% | 24.18 | 25.70 | 11,019 |
| 28 Feb 2025 | 26.16 | -0.64 | -2.39% | 25.52 | 26.46 | 9,795 |
| 27 Feb 2025 | 26.80 | 1.66 | 6.60% | 25.42 | 27.28 | 4,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
