We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DR Hoenle AG | AQEU:HNLD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.64 | 17.90% | 10.80 | 10.80 | 11.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 9.64 | 9.64 | 852 | 16:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 10.80 | 1.64 | 17.90% | 9.60 | 10.90 | 852 |
| 03 Feb 2025 | 9.16 | 0.81 | 9.70% | 9.16 | 9.16 | 192 |
| 31 Jan 2025 | 8.35 | 0.49 | 6.23% | 8.02 | 8.35 | 4 |
| 30 Jan 2025 | 7.86 | 0.00 | 0.00% | 7.86 | 7.92 | 77 |
| 29 Jan 2025 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0.00 |
| 28 Jan 2025 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0.00 |
| 27 Jan 2025 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 0.00 |
| 24 Jan 2025 | 7.86 | 0.24 | 3.15% | 7.74 | 7.86 | 243 |
| 23 Jan 2025 | 7.62 | -0.04 | -0.52% | 7.62 | 7.62 | 6 |
| 22 Jan 2025 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0.00 |
| 21 Jan 2025 | 7.66 | -0.15 | -1.92% | 7.66 | 7.66 | 6 |
| 20 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.81 | 7.81 | 0.00 |
| 17 Jan 2025 | 7.81 | 1.10 | 16.39% | 7.67 | 7.84 | 947 |
| 16 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 15 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 14 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 13 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 10 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0.00 |
| 09 Jan 2025 | 6.71 | -1.19 | -15.06% | 6.71 | 6.71 | 1 |
| 08 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 07 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 06 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
