We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H&H International AS | AQEU:HHC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.61% | 75.90 | 75.30 | 76.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.90 | 75.00 | 75.00 | 636 | 09:41:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 74.70 | -0.60 | -0.80% | 74.70 | 75.20 | 986 |
| 04 Feb 2025 | 75.30 | 0.80 | 1.07% | 74.40 | 75.65 | 791 |
| 03 Feb 2025 | 74.50 | -1.20 | -1.59% | 73.90 | 75.20 | 1,451 |
| 31 Jan 2025 | 75.70 | -0.35 | -0.46% | 75.30 | 75.90 | 916 |
| 30 Jan 2025 | 76.05 | 0.95 | 1.26% | 75.55 | 76.10 | 634 |
| 29 Jan 2025 | 75.10 | 0.10 | 0.13% | 74.80 | 75.55 | 4,716 |
| 28 Jan 2025 | 75.00 | 0.20 | 0.27% | 74.70 | 75.95 | 479 |
| 27 Jan 2025 | 74.80 | 0.40 | 0.54% | 74.20 | 75.35 | 696 |
| 24 Jan 2025 | 74.40 | 0.10 | 0.13% | 74.25 | 75.05 | 806 |
| 23 Jan 2025 | 74.30 | 3.30 | 4.65% | 72.30 | 74.80 | 4,172 |
| 22 Jan 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 21 Jan 2025 | 71.00 | 0.70 | 1.00% | 70.20 | 71.00 | 739 |
| 20 Jan 2025 | 70.30 | 0.30 | 0.43% | 70.00 | 71.00 | 1,373 |
| 17 Jan 2025 | 70.00 | 0.70 | 1.01% | 69.20 | 70.10 | 1,051 |
| 16 Jan 2025 | 69.30 | -2.00 | -2.81% | 69.00 | 70.50 | 2,402 |
| 15 Jan 2025 | 71.30 | -0.10 | -0.14% | 70.80 | 71.70 | 3,212 |
| 14 Jan 2025 | 71.40 | -4.30 | -5.68% | 70.90 | 73.80 | 3,498 |
| 13 Jan 2025 | 75.70 | -0.60 | -0.79% | 74.90 | 75.80 | 381 |
| 10 Jan 2025 | 76.30 | -1.30 | -1.68% | 75.50 | 77.30 | 1,327 |
| 09 Jan 2025 | 77.60 | -1.30 | -1.65% | 77.60 | 78.70 | 1,334 |
| 08 Jan 2025 | 78.90 | -1.60 | -1.99% | 78.45 | 80.50 | 1,705 |
| 07 Jan 2025 | 80.50 | 0.40 | 0.50% | 79.70 | 81.50 | 1,686 |
| 06 Jan 2025 | 80.10 | 0.20 | 0.25% | 78.40 | 80.30 | 858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
