We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H&H International AS | AQEU:HHC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.87% | 79.90 | 79.70 | 80.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.90 | 79.70 | 80.90 | 545 | 15:54:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 80.60 | 1.40 | 1.77% | 80.40 | 81.40 | 2,438 |
| 01 Jan 2025 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 0.00 |
| 31 Dec 2024 | 79.20 | 0.00 | 0.00% | 79.20 | 79.20 | 0.00 |
| 30 Dec 2024 | 79.20 | 2.80 | 3.66% | 75.50 | 80.00 | 10,064 |
| 27 Dec 2024 | 76.40 | 1.60 | 2.14% | 74.75 | 77.40 | 1,851 |
| 26 Dec 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 0.00 |
| 25 Dec 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 0.00 |
| 24 Dec 2024 | 74.80 | 0.00 | 0.00% | 74.80 | 74.80 | 0.00 |
| 23 Dec 2024 | 74.80 | 0.20 | 0.27% | 74.70 | 75.30 | 5,522 |
| 20 Dec 2024 | 74.60 | -0.30 | -0.40% | 73.90 | 75.00 | 4,859 |
| 19 Dec 2024 | 74.90 | -0.80 | -1.06% | 74.70 | 75.05 | 1,359 |
| 18 Dec 2024 | 75.70 | -0.10 | -0.13% | 75.50 | 75.90 | 1,139 |
| 17 Dec 2024 | 75.80 | -0.05 | -0.07% | 75.30 | 76.90 | 2,114 |
| 16 Dec 2024 | 75.85 | -1.45 | -1.88% | 75.85 | 77.10 | 1,506 |
| 13 Dec 2024 | 77.30 | -0.70 | -0.90% | 77.30 | 77.70 | 394 |
| 12 Dec 2024 | 78.00 | -0.30 | -0.38% | 77.70 | 78.00 | 941 |
| 11 Dec 2024 | 78.30 | 0.55 | 0.71% | 77.60 | 78.90 | 11,024 |
| 10 Dec 2024 | 77.75 | -0.35 | -0.45% | 77.60 | 79.00 | 1,202 |
| 09 Dec 2024 | 78.10 | -0.90 | -1.14% | 78.00 | 78.80 | 1,144 |
| 06 Dec 2024 | 79.00 | 0.40 | 0.51% | 78.75 | 79.80 | 2,750 |
| 05 Dec 2024 | 78.60 | 1.10 | 1.42% | 78.50 | 78.90 | 6,067 |
| 04 Dec 2024 | 77.50 | 0.20 | 0.26% | 77.30 | 78.00 | 849 |
| 03 Dec 2024 | 77.30 | -2.00 | -2.52% | 77.10 | 80.00 | 489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
