We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| H&H International AS | AQEU:HHC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -3.77% | 102.20 | 102.40 | 103.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.80 | 101.60 | 102.00 | 691 | 15:52:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 106.20 | 1.20 | 1.14% | 103.60 | 106.60 | 2,038 |
| 01 Jul 2024 | 105.00 | 4.40 | 4.37% | 102.20 | 105.40 | 1,686 |
| 28 Jun 2024 | 100.60 | 1.00 | 1.00% | 98.10 | 101.60 | 2,460 |
| 27 Jun 2024 | 99.60 | -0.40 | -0.40% | 99.60 | 99.60 | 67 |
| 26 Jun 2024 | 100.00 | 3.60 | 3.73% | 97.80 | 100.20 | 604 |
| 25 Jun 2024 | 96.40 | -4.00 | -3.98% | 96.40 | 100.20 | 1,336 |
| 24 Jun 2024 | 100.40 | 0.60 | 0.60% | 99.00 | 101.00 | 372 |
| 21 Jun 2024 | 99.80 | -3.00 | -2.92% | 99.50 | 102.40 | 722 |
| 20 Jun 2024 | 102.80 | 2.20 | 2.19% | 100.80 | 102.80 | 202 |
| 19 Jun 2024 | 100.60 | -2.00 | -1.95% | 100.60 | 102.60 | 1,160 |
| 18 Jun 2024 | 102.60 | -0.60 | -0.58% | 102.20 | 103.40 | 522 |
| 17 Jun 2024 | 103.20 | 2.80 | 2.79% | 99.90 | 103.20 | 1,328 |
| 14 Jun 2024 | 100.40 | -2.00 | -1.95% | 100.20 | 102.40 | 676 |
| 13 Jun 2024 | 102.40 | -2.60 | -2.48% | 102.00 | 104.20 | 832 |
| 12 Jun 2024 | 105.00 | 2.40 | 2.34% | 102.60 | 105.20 | 594 |
| 11 Jun 2024 | 102.60 | -3.20 | -3.02% | 101.00 | 103.20 | 521 |
| 10 Jun 2024 | 105.80 | -4.00 | -3.64% | 103.40 | 108.60 | 673 |
| 07 Jun 2024 | 109.80 | 2.40 | 2.23% | 108.60 | 112.20 | 1,074 |
| 06 Jun 2024 | 107.40 | 2.80 | 2.68% | 104.40 | 107.80 | 2,394 |
| 05 Jun 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 0.00 |
| 04 Jun 2024 | 104.60 | -3.00 | -2.79% | 104.20 | 106.00 | 1,797 |
| 03 Jun 2024 | 107.60 | 1.20 | 1.13% | 107.20 | 109.00 | 2,937 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
