We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon Composites ASA | AQEU:HEXO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -2.83% | 37.80 | 37.45 | 37.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.15 | 38.05 | 58,970 | 15:19:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 37.80 | -0.90 | -2.33% | 37.15 | 38.50 | 58,970 |
| 24 Jan 2025 | 38.70 | -4.30 | -10.00% | 38.70 | 41.50 | 36,413 |
| 23 Jan 2025 | 43.00 | 0.90 | 2.14% | 41.75 | 43.20 | 93,991 |
| 22 Jan 2025 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0.00 |
| 21 Jan 2025 | 42.10 | -0.55 | -1.29% | 41.75 | 42.35 | 7,238 |
| 20 Jan 2025 | 42.65 | 1.20 | 2.90% | 42.40 | 43.60 | 42,875 |
| 17 Jan 2025 | 41.45 | 1.60 | 4.02% | 40.55 | 41.75 | 19,206 |
| 16 Jan 2025 | 39.85 | -1.40 | -3.39% | 39.85 | 41.60 | 15,146 |
| 15 Jan 2025 | 41.25 | 0.40 | 0.98% | 40.15 | 41.70 | 17,094 |
| 14 Jan 2025 | 40.85 | -0.20 | -0.49% | 40.55 | 41.90 | 28,000 |
| 13 Jan 2025 | 41.05 | -2.60 | -5.96% | 41.05 | 43.50 | 44,244 |
| 10 Jan 2025 | 43.65 | -0.90 | -2.02% | 43.65 | 44.70 | 19,616 |
| 09 Jan 2025 | 44.55 | 2.15 | 5.07% | 42.35 | 44.75 | 15,957 |
| 08 Jan 2025 | 42.40 | -0.55 | -1.28% | 42.40 | 43.40 | 17,457 |
| 07 Jan 2025 | 42.95 | -0.25 | -0.58% | 42.50 | 43.05 | 5,893 |
| 06 Jan 2025 | 43.20 | -1.30 | -2.92% | 43.20 | 44.50 | 4,877 |
| 03 Jan 2025 | 44.50 | -0.10 | -0.22% | 43.70 | 44.65 | 5,929 |
| 02 Jan 2025 | 44.60 | -0.90 | -1.98% | 44.30 | 45.85 | 11,442 |
| 01 Jan 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 31 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 30 Dec 2024 | 45.50 | 0.25 | 0.55% | 45.05 | 45.90 | 10,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
