We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hexagon AB | AQEU:HEXABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.13% | 107.75 | 107.70 | 107.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.325 | 106.95 | 107.20 | 411,384 | 16:44:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 106.55 | -0.70 | -0.65% | 106.20 | 108.40 | 215,759 |
| 26 Jul 2024 | 107.25 | -3.65 | -3.29% | 104.40 | 108.15 | 750,407 |
| 25 Jul 2024 | 110.90 | -2.75 | -2.42% | 109.50 | 112.00 | 540,682 |
| 24 Jul 2024 | 113.65 | -2.55 | -2.19% | 113.65 | 115.15 | 349,981 |
| 23 Jul 2024 | 116.20 | -1.10 | -0.94% | 116.15 | 117.95 | 160,278 |
| 22 Jul 2024 | 117.30 | 2.00 | 1.73% | 115.35 | 117.65 | 118,683 |
| 19 Jul 2024 | 115.30 | -0.65 | -0.56% | 114.65 | 116.05 | 153,121 |
| 18 Jul 2024 | 115.95 | -0.85 | -0.73% | 115.80 | 118.20 | 217,219 |
| 17 Jul 2024 | 116.80 | -1.90 | -1.60% | 115.20 | 118.35 | 178,426 |
| 16 Jul 2024 | 118.70 | 0.40 | 0.34% | 117.15 | 119.25 | 158,490 |
| 15 Jul 2024 | 118.30 | -3.50 | -2.87% | 118.10 | 121.15 | 193,676 |
| 12 Jul 2024 | 121.80 | 2.30 | 1.92% | 119.85 | 122.70 | 144,738 |
| 11 Jul 2024 | 119.50 | 2.05 | 1.75% | 117.55 | 120.35 | 174,974 |
| 10 Jul 2024 | 117.45 | 0.05 | 0.04% | 116.95 | 118.00 | 140,555 |
| 09 Jul 2024 | 117.40 | -3.90 | -3.22% | 117.15 | 121.30 | 327,435 |
| 08 Jul 2024 | 121.30 | -0.40 | -0.33% | 121.00 | 121.95 | 133,077 |
| 05 Jul 2024 | 121.70 | 0.20 | 0.16% | 121.45 | 122.55 | 112,986 |
| 04 Jul 2024 | 121.50 | 0.45 | 0.37% | 120.50 | 122.10 | 58,085 |
| 03 Jul 2024 | 121.05 | 0.55 | 0.46% | 120.90 | 122.70 | 160,398 |
| 02 Jul 2024 | 120.50 | 0.10 | 0.08% | 118.85 | 120.60 | 271,092 |
| 01 Jul 2024 | 120.40 | 0.75 | 0.63% | 119.70 | 121.65 | 260,163 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
