We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberger Druckmaschinen AG | AQEU:HDDD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 3.00% | 1.236 | 1.23 | 1.236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.252 | 1.20 | 1.20 | 28,618 | 15:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.20 | 0.04 | 3.45% | 1.186 | 1.202 | 17,330 |
| 14 Mar 2025 | 1.16 | 0.02 | 1.75% | 1.142 | 1.196 | 17,096 |
| 13 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.138 | 1.15 | 6,268 |
| 12 Mar 2025 | 1.14 | 0.02 | 1.79% | 1.124 | 1.14 | 9,998 |
| 11 Mar 2025 | 1.12 | -0.02 | -1.41% | 1.118 | 1.156 | 4,149 |
| 10 Mar 2025 | 1.136 | -0.03 | -2.24% | 1.136 | 1.156 | 9,276 |
| 07 Mar 2025 | 1.162 | -0.01 | -0.51% | 1.144 | 1.165 | 9,241 |
| 06 Mar 2025 | 1.168 | 0.03 | 3.00% | 1.14 | 1.192 | 41,073 |
| 05 Mar 2025 | 1.134 | 0.10 | 9.46% | 1.07 | 1.161 | 9,945 |
| 04 Mar 2025 | 1.036 | -0.07 | -6.16% | 1.036 | 1.058 | 8,813 |
| 03 Mar 2025 | 1.104 | 0.03 | 2.60% | 1.078 | 1.12 | 3,485 |
| 28 Feb 2025 | 1.076 | -0.03 | -2.36% | 1.074 | 1.08 | 4,659 |
| 27 Feb 2025 | 1.102 | 0.00 | -0.36% | 1.086 | 1.114 | 30,417 |
| 26 Feb 2025 | 1.106 | 0.01 | 0.55% | 1.10 | 1.106 | 5,113 |
| 25 Feb 2025 | 1.10 | -0.01 | -0.54% | 1.10 | 1.118 | 14,399 |
| 24 Feb 2025 | 1.106 | 0.00 | -0.18% | 1.093 | 1.116 | 2,600 |
| 21 Feb 2025 | 1.108 | 0.01 | 1.09% | 1.102 | 1.124 | 41,349 |
| 20 Feb 2025 | 1.096 | 0.00 | 0.00% | 1.096 | 1.11 | 21,741 |
| 19 Feb 2025 | 1.096 | -0.03 | -2.49% | 1.096 | 1.112 | 10,822 |
| 18 Feb 2025 | 1.124 | -0.02 | -1.58% | 1.092 | 1.142 | 24,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
