We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HORNBACH Holding AG | AQEU:HBHD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 3.06% | 74.00 | 74.00 | 74.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 72.00 | 72.00 | 1,151 | 16:29:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 74.00 | 2.10 | 2.92% | 72.00 | 74.20 | 1,151 |
| 26 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0.00 |
| 25 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0.00 |
| 24 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0.00 |
| 23 Dec 2024 | 71.90 | -1.50 | -2.04% | 71.50 | 73.70 | 2,083 |
| 20 Dec 2024 | 73.40 | -9.30 | -11.25% | 69.70 | 74.60 | 5,252 |
| 19 Dec 2024 | 82.70 | -1.00 | -1.19% | 82.70 | 84.00 | 789 |
| 18 Dec 2024 | 83.70 | 0.50 | 0.60% | 83.50 | 84.00 | 415 |
| 17 Dec 2024 | 83.20 | -1.60 | -1.89% | 82.80 | 84.30 | 610 |
| 16 Dec 2024 | 84.80 | -1.30 | -1.51% | 84.60 | 85.90 | 1,017 |
| 13 Dec 2024 | 86.10 | -0.40 | -0.46% | 86.00 | 86.70 | 248 |
| 12 Dec 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 86.50 | 501 |
| 11 Dec 2024 | 86.50 | 0.90 | 1.05% | 85.80 | 86.9422 | 678 |
| 10 Dec 2024 | 85.60 | 1.40 | 1.66% | 84.90 | 86.00 | 1,477 |
| 09 Dec 2024 | 84.20 | 0.30 | 0.36% | 83.70 | 84.40 | 501 |
| 06 Dec 2024 | 83.90 | 1.30 | 1.57% | 83.10 | 84.10 | 231 |
| 05 Dec 2024 | 82.60 | 1.10 | 1.35% | 81.50 | 82.90 | 3,959 |
| 04 Dec 2024 | 81.50 | 0.00 | 0.00% | 81.00 | 82.20 | 1,298 |
| 03 Dec 2024 | 81.50 | 0.50 | 0.62% | 80.80 | 81.80 | 697 |
| 02 Dec 2024 | 81.00 | 0.20 | 0.25% | 81.00 | 81.40 | 522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
