We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harboes Brygger | AQEU:HARBBC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -29.00 | -12.29% | 207.00 | 205.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.00 | 207.00 | 254.00 | 469 | 15:54:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 239.50 | 25.50 | 11.92% | 221.00 | 239.50 | 210 |
| 25 Jul 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 223.00 | 162 |
| 24 Jul 2024 | 216.00 | 9.00 | 4.35% | 211.00 | 220.00 | 510 |
| 23 Jul 2024 | 207.00 | 4.00 | 1.97% | 207.00 | 208.00 | 10 |
| 22 Jul 2024 | 203.00 | 21.50 | 11.85% | 191.00 | 207.00 | 566 |
| 19 Jul 2024 | 181.50 | 2.00 | 1.11% | 178.00 | 183.00 | 127 |
| 18 Jul 2024 | 179.50 | 5.75 | 3.31% | 174.00 | 180.00 | 259 |
| 17 Jul 2024 | 173.75 | -13.25 | -7.09% | 173.75 | 188.00 | 240 |
| 16 Jul 2024 | 187.00 | 21.00 | 12.65% | 175.00 | 187.00 | 242 |
| 15 Jul 2024 | 166.00 | 3.50 | 2.15% | 166.00 | 169.00 | 124 |
| 12 Jul 2024 | 162.50 | -6.00 | -3.56% | 162.50 | 163.00 | 92 |
| 11 Jul 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 0.00 |
| 10 Jul 2024 | 168.50 | -1.00 | -0.59% | 168.50 | 172.50 | 321 |
| 09 Jul 2024 | 169.50 | 5.00 | 3.04% | 162.00 | 169.50 | 161 |
| 08 Jul 2024 | 164.50 | 0.00 | 0.00% | 159.50 | 164.50 | 436 |
| 05 Jul 2024 | 164.50 | -3.50 | -2.08% | 157.00 | 164.50 | 179 |
| 04 Jul 2024 | 168.00 | -3.50 | -2.04% | 167.00 | 168.00 | 68 |
| 03 Jul 2024 | 171.50 | -1.50 | -0.87% | 169.25 | 171.50 | 50 |
| 02 Jul 2024 | 173.00 | -4.00 | -2.26% | 173.00 | 178.50 | 2 |
| 01 Jul 2024 | 177.00 | 0.00 | 0.00% | 176.50 | 182.00 | 204 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
