We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanza AB | AQEU:HANZAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.13% | 78.50 | 78.25 | 82.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.15 | 78.50 | 80.25 | 9,527 | 16:23:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 78.50 | -0.10 | -0.13% | 78.50 | 82.15 | 9,527 |
| 16 Jan 2025 | 78.60 | 1.60 | 2.08% | 77.90 | 78.80 | 4,636 |
| 15 Jan 2025 | 77.00 | 0.90 | 1.18% | 75.10 | 77.60 | 2,051 |
| 14 Jan 2025 | 76.10 | 0.50 | 0.66% | 75.10 | 76.25 | 3,651 |
| 13 Jan 2025 | 75.60 | 0.15 | 0.20% | 74.45 | 75.70 | 1,425 |
| 10 Jan 2025 | 75.45 | -1.70 | -2.20% | 75.45 | 76.75 | 2,503 |
| 09 Jan 2025 | 77.15 | -1.95 | -2.47% | 76.80 | 79.00 | 1,415 |
| 08 Jan 2025 | 79.10 | 1.50 | 1.93% | 77.25 | 79.875 | 5,366 |
| 07 Jan 2025 | 77.60 | -1.10 | -1.40% | 77.45 | 80.20 | 1,266 |
| 06 Jan 2025 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 0.00 |
| 03 Jan 2025 | 78.70 | -0.10 | -0.13% | 78.05 | 79.45 | 4,603 |
| 02 Jan 2025 | 78.80 | 1.55 | 2.01% | 75.95 | 78.95 | 2,442 |
| 01 Jan 2025 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 0.00 |
| 31 Dec 2024 | 77.25 | 0.00 | 0.00% | 77.25 | 77.25 | 0.00 |
| 30 Dec 2024 | 77.25 | 0.50 | 0.65% | 76.25 | 77.25 | 1,000 |
| 27 Dec 2024 | 76.75 | 0.75 | 0.99% | 76.425 | 77.45 | 801 |
| 26 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 25 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 24 Dec 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 0.00 |
| 23 Dec 2024 | 76.00 | 0.15 | 0.20% | 75.35 | 77.90 | 514 |
| 20 Dec 2024 | 75.85 | 1.02 | 1.37% | 73.20 | 76.15 | 3,606 |
| 19 Dec 2024 | 74.825 | 0.17 | 0.23% | 74.50 | 75.00 | 304 |
| 18 Dec 2024 | 74.65 | -0.78 | -1.03% | 74.45 | 75.55 | 593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
