We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glenveagh Properties PLC | AQEU:GVRI | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.12% | 1.638 | 1.618 | 1.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.642 | 1.63 | 1.642 | 3,409 | 16:27:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.638 | 0.00 | 0.12% | 1.63 | 1.642 | 3,409 |
| 02 Jan 2025 | 1.636 | 0.03 | 1.74% | 1.626 | 1.638 | 18,061 |
| 01 Jan 2025 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 0.00 |
| 31 Dec 2024 | 1.608 | 0.01 | 0.37% | 1.602 | 1.608 | 126 |
| 30 Dec 2024 | 1.602 | 0.01 | 0.38% | 1.586 | 1.602 | 4,851 |
| 27 Dec 2024 | 1.596 | 0.01 | 0.38% | 1.584 | 1.60 | 2,650 |
| 26 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 25 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 24 Dec 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 203 |
| 23 Dec 2024 | 1.59 | 0.00 | 0.13% | 1.584 | 1.599 | 102,431 |
| 20 Dec 2024 | 1.588 | 0.01 | 0.76% | 1.552 | 1.59 | 29,548 |
| 19 Dec 2024 | 1.576 | -0.03 | -1.87% | 1.568 | 1.606 | 12,324 |
| 18 Dec 2024 | 1.606 | 0.03 | 1.65% | 1.58 | 1.606 | 16,428 |
| 17 Dec 2024 | 1.58 | 0.00 | 0.13% | 1.562 | 1.582 | 10,883 |
| 16 Dec 2024 | 1.578 | -0.02 | -1.38% | 1.572 | 1.592 | 29,615 |
| 13 Dec 2024 | 1.60 | -0.03 | -1.96% | 1.60 | 1.64 | 30,086 |
| 12 Dec 2024 | 1.632 | 0.04 | 2.77% | 1.558 | 1.64 | 37,699 |
| 11 Dec 2024 | 1.588 | 0.02 | 1.53% | 1.558 | 1.59 | 25,578 |
| 10 Dec 2024 | 1.564 | 0.01 | 0.90% | 1.556 | 1.57 | 34,763 |
| 09 Dec 2024 | 1.55 | -0.01 | -0.64% | 1.546 | 1.57 | 11,673 |
| 06 Dec 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.572 | 11,341 |
| 05 Dec 2024 | 1.58 | -0.02 | -1.13% | 1.576 | 1.602 | 15,017 |
| 04 Dec 2024 | 1.598 | 0.02 | 1.52% | 1.582 | 1.61 | 17,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
