BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
96,592.43
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    GUIP Guillemot Corp

    6.66
    0.00 (0.00%)
    29 Nov 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Share Name Share Symbol Market Type
    Guillemot Corp AQEU:GUIP Aquis Europe Ordinary Share
      Price Change % Change Share Price Bid Price Offer Price
      0.00 0.00% 6.66 6.62 6.98
    High Price Low Price Open Price Shares Traded Last Trade
    0.00 15:49:02

    Guillemot (GUIP) 1 Month Share Price History

    Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
    29 Nov 20246.660.000.00%6.666.660.00
    28 Nov 20246.660.000.00%6.666.660.00
    27 Nov 20246.66-0.24-3.48%6.666.6629
    26 Nov 20246.900.487.48%6.866.9053
    25 Nov 20246.42-0.04-0.62%6.426.4216
    22 Nov 20246.460.000.00%6.466.460.00
    21 Nov 20246.460.000.00%6.466.460.00
    20 Nov 20246.460.060.94%6.436.4688
    19 Nov 20246.400.000.00%6.406.400.00
    18 Nov 20246.40-0.14-2.14%6.406.40474
    15 Nov 20246.540.000.00%6.546.540.00
    14 Nov 20246.54-0.16-2.39%6.406.54844
    13 Nov 20246.700.000.00%6.706.700.00
    12 Nov 20246.700.000.00%6.606.70550
    11 Nov 20246.700.000.00%6.706.700.00
    08 Nov 20246.700.000.00%6.706.700.00
    07 Nov 20246.700.000.00%6.706.700.00
    06 Nov 20246.700.000.00%6.706.76146
    05 Nov 20246.70-0.18-2.62%6.706.80204
    04 Nov 20246.880.000.00%6.886.880.00
    01 Nov 20246.880.020.29%6.786.88714
    31 Oct 20246.860.000.00%6.866.88337
    30 Oct 20246.860.000.00%6.866.860.00
    Download more Guillemot Corp Historical Data

    Guillemot Corp (GUIP) Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.000.000.000.00%
    1 Month0.000.000.000.000.000.000.00%
    3 Months0.000.000.000.000.000.000.00%
    6 Months0.000.000.000.000.000.000.00%
    1 Year0.000.000.000.000.000.000.00%
    3 Years0.000.000.000.000.000.000.00%
    5 Years0.000.000.000.000.000.000.00%

    Your Recent History

    AQEU
    GUIP
    Guillemot
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved

      BLACK FRIDAY

      ADVFN

      Celebrating 25 years Est 1999-2024

      Save up to 50%* for Level 2 Lite

      1 year 30%, 2 years 40% and *3 years 50%

      *Across 3 years £2132.64 only 1066.32