We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gubra AS | AQEU:GUBRAC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.32% | 622.00 | 620.00 | 624.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 624.00 | 612.00 | 616.00 | 736 | 11:25:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 630.00 | 16.00 | 2.61% | 620.00 | 634.00 | 2,312 |
| 26 Dec 2024 | 614.00 | 0.00 | 0.00% | 614.00 | 614.00 | 0.00 |
| 25 Dec 2024 | 614.00 | 0.00 | 0.00% | 614.00 | 614.00 | 0.00 |
| 24 Dec 2024 | 614.00 | 0.00 | 0.00% | 614.00 | 614.00 | 0.00 |
| 23 Dec 2024 | 614.00 | 6.00 | 0.99% | 612.00 | 646.00 | 3,092 |
| 20 Dec 2024 | 608.00 | -100.00 | -14.12% | 550.00 | 702.00 | 8,485 |
| 19 Dec 2024 | 708.00 | -20.00 | -2.75% | 706.00 | 726.00 | 218 |
| 18 Dec 2024 | 728.00 | 20.00 | 2.82% | 714.00 | 740.00 | 751 |
| 17 Dec 2024 | 708.00 | 22.00 | 3.21% | 674.00 | 708.00 | 409 |
| 16 Dec 2024 | 686.00 | -8.00 | -1.15% | 658.00 | 692.00 | 1,690 |
| 13 Dec 2024 | 694.00 | -12.00 | -1.70% | 694.00 | 710.00 | 1,145 |
| 12 Dec 2024 | 706.00 | 28.00 | 4.13% | 678.00 | 707.00 | 1,724 |
| 11 Dec 2024 | 678.00 | 14.00 | 2.11% | 664.00 | 680.00 | 631 |
| 10 Dec 2024 | 664.00 | -6.00 | -0.90% | 660.00 | 668.00 | 1,204 |
| 09 Dec 2024 | 670.00 | -32.00 | -4.56% | 670.00 | 686.00 | 1,107 |
| 06 Dec 2024 | 702.00 | -10.00 | -1.40% | 688.00 | 706.00 | 1,102 |
| 05 Dec 2024 | 712.00 | 22.00 | 3.19% | 708.00 | 742.00 | 1,952 |
| 04 Dec 2024 | 690.00 | 10.00 | 1.47% | 686.00 | 702.00 | 1,611 |
| 03 Dec 2024 | 680.00 | -42.00 | -5.82% | 680.00 | 748.00 | 1,866 |
| 02 Dec 2024 | 722.00 | 32.00 | 4.64% | 710.00 | 742.00 | 4,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
