We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grieg Seafood | AQEU:GSFO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.90% | 50.65 | 50.45 | 50.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.70 | 49.42 | 50.15 | 6,392 | 15:19:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 50.20 | 0.10 | 0.20% | 49.56 | 50.65 | 6,734 |
| 12 Mar 2025 | 50.10 | 0.05 | 0.10% | 50.00 | 50.90 | 3,461 |
| 11 Mar 2025 | 50.05 | 0.00 | 0.00% | 49.94 | 51.65 | 19,122 |
| 10 Mar 2025 | 50.05 | -0.90 | -1.77% | 49.74 | 50.25 | 9,001 |
| 07 Mar 2025 | 50.95 | 0.65 | 1.29% | 50.10 | 51.70 | 9,043 |
| 06 Mar 2025 | 50.30 | 2.34 | 4.88% | 48.42 | 51.10 | 16,228 |
| 05 Mar 2025 | 47.96 | 2.59 | 5.71% | 46.20 | 48.24 | 26,589 |
| 04 Mar 2025 | 45.37 | -0.81 | -1.75% | 44.54 | 45.37 | 23,479 |
| 03 Mar 2025 | 46.18 | -1.22 | -2.57% | 46.08 | 46.98 | 10,939 |
| 28 Feb 2025 | 47.40 | 1.10 | 2.38% | 45.90 | 47.40 | 5,969 |
| 27 Feb 2025 | 46.30 | -1.56 | -3.26% | 46.02 | 47.06 | 7,189 |
| 26 Feb 2025 | 47.86 | -0.86 | -1.77% | 47.28 | 49.30 | 8,412 |
| 25 Feb 2025 | 48.72 | -0.08 | -0.16% | 47.66 | 49.32 | 10,814 |
| 24 Feb 2025 | 48.80 | -1.85 | -3.65% | 48.32 | 51.05 | 11,662 |
| 21 Feb 2025 | 50.65 | 1.45 | 2.95% | 49.22 | 51.25 | 34,156 |
| 20 Feb 2025 | 49.20 | -16.80 | -25.45% | 49.20 | 53.00 | 135,496 |
| 19 Feb 2025 | 66.00 | -0.70 | -1.05% | 65.40 | 66.85 | 15,690 |
| 18 Feb 2025 | 66.70 | -2.75 | -3.96% | 66.35 | 70.55 | 19,639 |
| 17 Feb 2025 | 69.45 | -0.85 | -1.21% | 67.35 | 69.90 | 29,896 |
| 14 Feb 2025 | 70.30 | 3.00 | 4.46% | 67.00 | 70.30 | 6,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
