We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gesco SE | AQEU:GSC1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -7.89% | 14.00 | 13.85 | 14.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 13.45 | 14.75 | 770 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 15.20 | -0.75 | -4.70% | 14.45 | 15.20 | 663 |
| 29 Jul 2024 | 15.95 | -0.30 | -1.85% | 15.95 | 15.95 | 564 |
| 26 Jul 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 25 Jul 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 0.00 |
| 24 Jul 2024 | 16.25 | -0.20 | -1.22% | 16.25 | 16.45 | 921 |
| 23 Jul 2024 | 16.45 | -0.05 | -0.30% | 16.30 | 16.45 | 37 |
| 22 Jul 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 19 Jul 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 61 |
| 18 Jul 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 17 Jul 2024 | 16.60 | -0.10 | -0.60% | 16.50 | 16.60 | 122 |
| 16 Jul 2024 | 16.70 | -0.25 | -1.47% | 16.70 | 16.70 | 4 |
| 15 Jul 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0.00 |
| 12 Jul 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0.00 |
| 11 Jul 2024 | 16.95 | 0.05 | 0.30% | 16.95 | 16.95 | 50 |
| 10 Jul 2024 | 16.90 | -0.10 | -0.59% | 16.70 | 16.90 | 163 |
| 09 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 08 Jul 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 286 |
| 05 Jul 2024 | 16.90 | 0.20 | 1.20% | 16.90 | 17.00 | 198 |
| 04 Jul 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 03 Jul 2024 | 16.70 | -0.25 | -1.47% | 16.70 | 16.70 | 27 |
| 02 Jul 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0.00 |
| 01 Jul 2024 | 16.95 | 0.30 | 1.80% | 16.65 | 16.95 | 262 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
