We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | AQEU:GS71D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 16.135 | 16.125 | 16.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.135 | 15.86 | 16.01 | 2,856 | 16:29:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.135 | 0.01 | 0.06% | 15.86 | 16.135 | 2,856 |
| 19 Dec 2024 | 16.125 | -0.19 | -1.16% | 16.09 | 16.175 | 2,043 |
| 18 Dec 2024 | 16.315 | 0.04 | 0.23% | 16.255 | 16.325 | 1,556 |
| 17 Dec 2024 | 16.2775 | 0.14 | 0.88% | 15.96 | 16.395 | 7,660 |
| 16 Dec 2024 | 16.135 | -0.03 | -0.17% | 16.005 | 16.14 | 5,128 |
| 13 Dec 2024 | 16.1625 | -0.21 | -1.27% | 16.085 | 16.185 | 5,810 |
| 12 Dec 2024 | 16.37 | -0.09 | -0.55% | 16.35 | 16.37 | 906 |
| 11 Dec 2024 | 16.46 | -0.38 | -2.27% | 16.46 | 16.68 | 996 |
| 10 Dec 2024 | 16.8425 | 0.00 | -0.01% | 16.82 | 17.0025 | 1,268 |
| 09 Dec 2024 | 16.845 | 0.50 | 3.09% | 16.555 | 16.845 | 1,534 |
| 06 Dec 2024 | 16.34 | 0.06 | 0.38% | 16.335 | 16.385 | 2,673 |
| 05 Dec 2024 | 16.2775 | -0.18 | -1.12% | 16.1875 | 16.3875 | 5,023 |
| 04 Dec 2024 | 16.4625 | -0.17 | -1.04% | 16.435 | 16.505 | 2,157 |
| 03 Dec 2024 | 16.635 | 0.33 | 2.02% | 16.335 | 16.635 | 4,401 |
| 02 Dec 2024 | 16.305 | 0.11 | 0.68% | 16.21 | 16.315 | 2,208 |
| 29 Nov 2024 | 16.195 | -0.06 | -0.35% | 16.085 | 16.2125 | 2,240 |
| 28 Nov 2024 | 16.2525 | 0.01 | 0.05% | 16.16 | 16.265 | 1,715 |
| 27 Nov 2024 | 16.245 | 0.03 | 0.19% | 16.14 | 16.25 | 2,145 |
| 26 Nov 2024 | 16.215 | 0.00 | 0.00% | 16.145 | 16.315 | 1,390 |
| 25 Nov 2024 | 16.215 | -0.09 | -0.58% | 16.215 | 16.46 | 658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
