Greencoat Renewables Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Greencoat Renewables Plc	AQEU:GRPI	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-0.90%	0.885	0.882	0.885

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.885	0.881	0.884	112,592	16:26:59

Greencoat Renewables (GRPI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.885	-0.008	-0.90%	0.881	0.885	112,592
05 Dec 2024	0.893	0.016	1.82%	0.867	0.893	151,531
04 Dec 2024	0.877	0.016	1.86%	0.863	0.878	64,196
03 Dec 2024	0.861	-0.009	-1.03%	0.86	0.8695	35,137
02 Dec 2024	0.87	0.016	1.87%	0.862	0.87	67,142
29 Nov 2024	0.854	-0.006	-0.70%	0.852	0.8585	97,755
28 Nov 2024	0.86	0.003	0.35%	0.849	0.864	36,058
27 Nov 2024	0.857	-0.0075	-0.87%	0.853	0.866	35,821
26 Nov 2024	0.8645	0.0005	0.06%	0.861	0.865	23,024
25 Nov 2024	0.864	0.01	1.17%	0.856	0.866	92,182
22 Nov 2024	0.854	-0.002	-0.23%	0.851	0.866	2,510
21 Nov 2024	0.856	0.0075	0.88%	0.8435	0.856	81,447
20 Nov 2024	0.8485	0.0075	0.89%	0.841	0.858	120,734
19 Nov 2024	0.841	0.018	2.19%	0.824	0.841	66,721
18 Nov 2024	0.823	0.0035	0.43%	0.8135	0.823	13,713
15 Nov 2024	0.8195	-0.0005	-0.06%	0.816	0.82	29,460
14 Nov 2024	0.82	0.003	0.37%	0.8085	0.82	202,204
13 Nov 2024	0.817	0.0045	0.55%	0.811	0.817	116,576
12 Nov 2024	0.8125	-0.0005	-0.06%	0.8085	0.817	128,444
11 Nov 2024	0.813	0.005	0.62%	0.808	0.813	27,380
08 Nov 2024	0.808	-0.025	-3.00%	0.808	0.826	27,468

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%