ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRPI Greencoat Renewables Plc

0.865
-0.02 (-2.26%)
09 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greencoat Renewables Plc AQEU:GRPI Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -2.26% 0.865 0.865 0.874
High Price Low Price Open Price Shares Traded Last Trade
0.89 0.865 0.885 19,987 15:45:44

Greencoat Renewables (GRPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.865-0.02-2.26%0.8650.8919,987
06 Dec 20240.885-0.008-0.90%0.8810.885112,592
05 Dec 20240.8930.0161.82%0.8670.893151,531
04 Dec 20240.8770.0161.86%0.8630.87864,196
03 Dec 20240.861-0.009-1.03%0.860.869535,137
02 Dec 20240.870.0161.87%0.8620.8767,142
29 Nov 20240.854-0.006-0.70%0.8520.858597,755
28 Nov 20240.860.0030.35%0.8490.86436,058
27 Nov 20240.857-0.0075-0.87%0.8530.86635,821
26 Nov 20240.86450.00050.06%0.8610.86523,024
25 Nov 20240.8640.011.17%0.8560.86692,182
22 Nov 20240.854-0.002-0.23%0.8510.8662,510
21 Nov 20240.8560.00750.88%0.84350.85681,447
20 Nov 20240.84850.00750.89%0.8410.858120,734
19 Nov 20240.8410.0182.19%0.8240.84166,721
18 Nov 20240.8230.00350.43%0.81350.82313,713
15 Nov 20240.8195-0.0005-0.06%0.8160.8229,460
14 Nov 20240.820.0030.37%0.80850.82202,204
13 Nov 20240.8170.00450.55%0.8110.817116,576
12 Nov 20240.8125-0.0005-0.06%0.80850.817128,444
11 Nov 20240.8130.0050.62%0.8080.81327,380
Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRPI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock