We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Greencoat Renewables Plc | AQEU:GRPI | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.016 | 1.82% | 0.893 | 0.869 | 0.881 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.893 | 0.867 | 0.867 | 151,531 | 16:23:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.877 | 0.016 | 1.86% | 0.863 | 0.878 | 64,196 |
03 Dec 2024 | 0.861 | -0.009 | -1.03% | 0.86 | 0.8695 | 35,137 |
02 Dec 2024 | 0.87 | 0.016 | 1.87% | 0.862 | 0.87 | 67,142 |
29 Nov 2024 | 0.854 | -0.006 | -0.70% | 0.852 | 0.8585 | 97,755 |
28 Nov 2024 | 0.86 | 0.003 | 0.35% | 0.849 | 0.864 | 36,058 |
27 Nov 2024 | 0.857 | -0.0075 | -0.87% | 0.853 | 0.866 | 35,821 |
26 Nov 2024 | 0.8645 | 0.0005 | 0.06% | 0.861 | 0.865 | 23,024 |
25 Nov 2024 | 0.864 | 0.01 | 1.17% | 0.856 | 0.866 | 92,182 |
22 Nov 2024 | 0.854 | -0.002 | -0.23% | 0.851 | 0.866 | 2,510 |
21 Nov 2024 | 0.856 | 0.0075 | 0.88% | 0.8435 | 0.856 | 81,447 |
20 Nov 2024 | 0.8485 | 0.0075 | 0.89% | 0.841 | 0.858 | 120,734 |
19 Nov 2024 | 0.841 | 0.018 | 2.19% | 0.824 | 0.841 | 66,721 |
18 Nov 2024 | 0.823 | 0.0035 | 0.43% | 0.8135 | 0.823 | 13,713 |
15 Nov 2024 | 0.8195 | -0.0005 | -0.06% | 0.816 | 0.82 | 29,460 |
14 Nov 2024 | 0.82 | 0.003 | 0.37% | 0.8085 | 0.82 | 202,204 |
13 Nov 2024 | 0.817 | 0.0045 | 0.55% | 0.811 | 0.817 | 116,576 |
12 Nov 2024 | 0.8125 | -0.0005 | -0.06% | 0.8085 | 0.817 | 128,444 |
11 Nov 2024 | 0.813 | 0.005 | 0.62% | 0.808 | 0.813 | 27,380 |
08 Nov 2024 | 0.808 | -0.025 | -3.00% | 0.808 | 0.826 | 27,468 |
07 Nov 2024 | 0.833 | -0.032 | -3.70% | 0.8275 | 0.845 | 86,927 |
06 Nov 2024 | 0.865 | -0.006 | -0.69% | 0.865 | 0.865 | 179 |
05 Nov 2024 | 0.871 | -0.007 | -0.80% | 0.871 | 0.877 | 16,889 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions