We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Granges AB | AQEU:GRNGS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.07% | 137.00 | 136.50 | 137.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.30 | 136.70 | 136.90 | 470 | 10:44:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 137.10 | 1.40 | 1.03% | 134.20 | 137.10 | 6,767 |
| 05 Feb 2025 | 135.70 | -0.30 | -0.22% | 134.40 | 136.80 | 5,766 |
| 04 Feb 2025 | 136.00 | -2.00 | -1.45% | 133.70 | 137.20 | 8,783 |
| 03 Feb 2025 | 138.00 | 3.00 | 2.22% | 130.90 | 138.00 | 8,688 |
| 31 Jan 2025 | 135.00 | -2.80 | -2.03% | 131.70 | 138.40 | 12,370 |
| 30 Jan 2025 | 137.80 | 1.50 | 1.10% | 132.10 | 148.70 | 13,679 |
| 29 Jan 2025 | 136.30 | 1.50 | 1.11% | 134.60 | 137.80 | 10,747 |
| 28 Jan 2025 | 134.80 | -1.70 | -1.25% | 134.00 | 136.80 | 4,614 |
| 27 Jan 2025 | 136.50 | 0.20 | 0.15% | 134.20 | 137.80 | 8,263 |
| 24 Jan 2025 | 136.30 | 0.20 | 0.15% | 136.30 | 138.50 | 5,259 |
| 23 Jan 2025 | 136.10 | -1.20 | -0.87% | 136.10 | 138.25 | 12,837 |
| 22 Jan 2025 | 137.30 | -0.80 | -0.58% | 137.10 | 138.70 | 1,255 |
| 21 Jan 2025 | 138.10 | -0.10 | -0.07% | 136.55 | 139.00 | 5,144 |
| 20 Jan 2025 | 138.20 | 0.20 | 0.14% | 138.00 | 140.10 | 2,313 |
| 17 Jan 2025 | 138.00 | 0.70 | 0.51% | 136.50 | 138.00 | 7,871 |
| 16 Jan 2025 | 137.30 | 2.30 | 1.70% | 135.60 | 137.60 | 9,677 |
| 15 Jan 2025 | 135.00 | 1.10 | 0.82% | 133.80 | 135.30 | 4,744 |
| 14 Jan 2025 | 133.90 | -0.80 | -0.59% | 132.00 | 136.10 | 1,505 |
| 13 Jan 2025 | 134.70 | 5.60 | 4.34% | 131.00 | 135.50 | 4,004 |
| 10 Jan 2025 | 129.10 | -1.60 | -1.22% | 129.10 | 131.90 | 3,544 |
| 09 Jan 2025 | 130.70 | -1.40 | -1.06% | 129.90 | 132.30 | 3,700 |
| 08 Jan 2025 | 132.10 | -1.80 | -1.34% | 130.80 | 133.80 | 5,808 |
| 07 Jan 2025 | 133.90 | 1.30 | 0.98% | 133.00 | 136.40 | 5,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
