We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Hydrogen Systems AS | AQEU:GREEHC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.846 | -23.51% | 2.752 | 2.756 | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.752 | 2.64 | 2.662 | 76 | 15:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.598 | 0.00 | 0.00% | 3.598 | 3.598 | 0.00 |
| 02 Jan 2025 | 3.598 | 0.76 | 26.78% | 3.598 | 3.598 | 279 |
| 01 Jan 2025 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 31 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 30 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 27 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 26 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 25 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 24 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 23 Dec 2024 | 2.838 | 0.00 | 0.00% | 2.838 | 2.838 | 0.00 |
| 20 Dec 2024 | 2.838 | 0.19 | 7.18% | 2.422 | 2.838 | 27 |
| 19 Dec 2024 | 2.648 | 0.12 | 4.58% | 2.578 | 2.648 | 2,184 |
| 18 Dec 2024 | 2.532 | 0.00 | 0.00% | 2.532 | 2.532 | 0.00 |
| 17 Dec 2024 | 2.532 | -0.06 | -2.16% | 2.532 | 2.532 | 743 |
| 16 Dec 2024 | 2.588 | 0.02 | 0.86% | 2.588 | 2.628 | 2,042 |
| 13 Dec 2024 | 2.566 | 0.00 | 0.00% | 2.566 | 2.566 | 0.00 |
| 12 Dec 2024 | 2.566 | -0.33 | -11.40% | 2.566 | 2.566 | 336 |
| 11 Dec 2024 | 2.896 | 0.00 | 0.00% | 2.896 | 2.896 | 0.00 |
| 10 Dec 2024 | 2.896 | -0.11 | -3.72% | 2.896 | 2.896 | 2 |
| 09 Dec 2024 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| 06 Dec 2024 | 3.008 | 0.00 | 0.00% | 3.008 | 3.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
