We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenergy Renovables SL | AQEU:GREE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.26% | 38.95 | 38.65 | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.95 | 38.30 | 38.85 | 533 | 09:20:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 38.85 | 1.00 | 2.64% | 37.70 | 39.15 | 5,057 |
| 12 Feb 2025 | 37.85 | -0.10 | -0.26% | 37.50 | 38.60 | 3,553 |
| 11 Feb 2025 | 37.95 | -0.05 | -0.13% | 37.60 | 38.45 | 12,564 |
| 10 Feb 2025 | 38.00 | 1.10 | 2.98% | 37.40 | 38.15 | 5,909 |
| 07 Feb 2025 | 36.90 | -0.70 | -1.86% | 36.45 | 37.60 | 2,002 |
| 06 Feb 2025 | 37.60 | 0.55 | 1.48% | 36.80 | 37.65 | 4,024 |
| 05 Feb 2025 | 37.05 | 0.95 | 2.63% | 36.50 | 37.65 | 3,822 |
| 04 Feb 2025 | 36.10 | 1.50 | 4.34% | 34.35 | 36.30 | 4,613 |
| 03 Feb 2025 | 34.60 | -1.10 | -3.08% | 34.50 | 35.15 | 4,704 |
| 31 Jan 2025 | 35.70 | 0.53 | 1.49% | 35.35 | 36.80 | 2,666 |
| 30 Jan 2025 | 35.175 | 1.53 | 4.53% | 34.00 | 35.20 | 7,459 |
| 29 Jan 2025 | 33.65 | -0.05 | -0.15% | 33.30 | 34.20 | 1,310 |
| 28 Jan 2025 | 33.70 | -0.45 | -1.32% | 33.70 | 35.20 | 6,022 |
| 27 Jan 2025 | 34.15 | -0.10 | -0.29% | 33.80 | 34.75 | 1,942 |
| 24 Jan 2025 | 34.25 | 0.40 | 1.18% | 33.95 | 34.55 | 2,428 |
| 23 Jan 2025 | 33.85 | 1.50 | 4.64% | 32.85 | 34.00 | 4,284 |
| 22 Jan 2025 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 0.00 |
| 21 Jan 2025 | 32.35 | -1.40 | -4.15% | 32.05 | 33.50 | 10,181 |
| 20 Jan 2025 | 33.75 | -0.65 | -1.89% | 33.55 | 34.10 | 2,193 |
| 17 Jan 2025 | 34.40 | -0.35 | -1.01% | 33.95 | 35.00 | 5,381 |
| 16 Jan 2025 | 34.75 | -0.70 | -1.97% | 34.35 | 35.90 | 2,950 |
| 15 Jan 2025 | 35.45 | 1.80 | 5.35% | 33.85 | 35.50 | 14,903 |
| 14 Jan 2025 | 33.65 | 0.65 | 1.97% | 32.80 | 33.90 | 2,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
