We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenergy Renovables SL | AQEU:GREE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.72% | 35.10 | 35.05 | 35.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.45 | 34.775 | 34.85 | 11,483 | 16:13:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 34.85 | -0.35 | -0.99% | 34.80 | 35.50 | 2,144 |
| 29 Jul 2024 | 35.20 | 0.25 | 0.72% | 34.90 | 35.80 | 4,835 |
| 26 Jul 2024 | 34.95 | -0.05 | -0.14% | 34.60 | 35.00 | 715 |
| 25 Jul 2024 | 35.00 | 0.10 | 0.29% | 34.15 | 35.10 | 679 |
| 24 Jul 2024 | 34.90 | 0.35 | 1.01% | 34.25 | 35.20 | 1,133 |
| 23 Jul 2024 | 34.55 | 0.50 | 1.47% | 33.40 | 34.85 | 1,758 |
| 22 Jul 2024 | 34.05 | -0.20 | -0.58% | 33.55 | 34.15 | 3,271 |
| 19 Jul 2024 | 34.25 | -1.30 | -3.66% | 34.05 | 35.35 | 596 |
| 18 Jul 2024 | 35.55 | 0.05 | 0.14% | 34.95 | 36.35 | 5,398 |
| 17 Jul 2024 | 35.50 | -0.10 | -0.28% | 34.80 | 35.80 | 2,748 |
| 16 Jul 2024 | 35.60 | -0.05 | -0.14% | 35.05 | 35.85 | 1,672 |
| 15 Jul 2024 | 35.65 | -0.95 | -2.60% | 35.65 | 36.50 | 1,728 |
| 12 Jul 2024 | 36.60 | 0.80 | 2.23% | 35.05 | 36.65 | 3,587 |
| 11 Jul 2024 | 35.80 | 1.35 | 3.92% | 34.15 | 35.90 | 18,709 |
| 10 Jul 2024 | 34.45 | 1.15 | 3.45% | 33.30 | 34.75 | 7,333 |
| 09 Jul 2024 | 33.30 | -0.55 | -1.62% | 33.30 | 34.00 | 2,496 |
| 08 Jul 2024 | 33.85 | -0.60 | -1.74% | 33.85 | 34.95 | 1,710 |
| 05 Jul 2024 | 34.45 | 0.30 | 0.88% | 34.00 | 34.45 | 6,741 |
| 04 Jul 2024 | 34.15 | 0.15 | 0.44% | 33.90 | 34.35 | 5,001 |
| 03 Jul 2024 | 34.00 | 0.20 | 0.59% | 33.60 | 34.30 | 2,563 |
| 02 Jul 2024 | 33.80 | -0.55 | -1.60% | 33.45 | 33.95 | 1,969 |
| 01 Jul 2024 | 34.35 | 0.70 | 2.08% | 33.60 | 34.50 | 1,464 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
