ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GNC GN Store Nord AS

204.70
-4.80 (-2.29%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GN Store Nord AS AQEU:GNC Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -4.80 -2.29% 204.70 155.15 234.00
High Price Low Price Open Price Shares Traded Last Trade
211.00 202.50 209.00 24,552 16:14:47

GN Store Nord AS (GNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024204.70-4.90-2.34%202.50211.0024,552
20 Jun 2024209.602.901.40%207.10211.1024,906
19 Jun 2024206.701.800.88%204.90206.7012,547
18 Jun 2024204.90-2.20-1.06%201.80208.4042,474
17 Jun 2024207.10-1.00-0.48%205.70209.5016,184
14 Jun 2024208.10-10.00-4.59%207.40218.0045,153
13 Jun 2024218.10-4.60-2.07%218.00223.7024,209
12 Jun 2024222.708.203.82%213.90223.4057,271
11 Jun 2024214.50-9.30-4.16%202.10225.30146,617
10 Jun 2024223.802.000.90%221.00223.8021,070
07 Jun 2024221.80-2.40-1.07%220.55224.8024,721
06 Jun 2024224.206.502.99%220.00227.8041,444
05 Jun 2024217.700.000.00%217.70217.700.00
04 Jun 2024217.70-5.60-2.51%216.50224.9024,494
03 Jun 2024223.306.102.81%219.30225.6057,057
31 May 2024217.201.700.79%213.60217.2012,809
30 May 2024215.500.900.42%210.80216.9024,078
29 May 2024214.60-7.20-3.25%214.50220.2020,447
28 May 2024221.80-0.50-0.22%218.85222.4036,963
27 May 2024222.301.100.50%218.90223.4012,722
24 May 2024221.20-0.50-0.23%217.30227.2051,991
23 May 2024221.7010.404.92%212.20221.7543,746
22 May 2024211.30-5.10-2.36%209.60214.1025,639
Download more GN Store Nord AS Historical Data

GN Store Nord AS (GNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%