Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

GNC GN Store Nord AS

124.95

-9.25 (-6.89%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GN Store Nord AS	AQEU:GNC	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-9.25	-6.89%	124.95	110.00	125.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
132.80	124.60	132.80	50,902	16:14:35

GN Store Nord AS (GNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	124.95	-9.30	-6.93%	124.60	132.80	50,902
09 Jan 2025	134.25	0.05	0.04%	133.20	135.25	29,719
08 Jan 2025	134.20	-4.50	-3.24%	131.64	138.05	24,168
07 Jan 2025	138.70	2.60	1.91%	137.90	141.50	16,249
06 Jan 2025	136.10	0.95	0.70%	132.50	136.30	14,114
03 Jan 2025	135.15	-2.85	-2.07%	132.55	135.70	30,393
02 Jan 2025	138.00	4.25	3.18%	134.65	138.00	25,400
01 Jan 2025	133.75	0.00	0.00%	133.75	133.75	0.00
31 Dec 2024	133.75	0.00	0.00%	133.75	133.75	0.00
30 Dec 2024	133.75	-1.90	-1.40%	133.00	134.90	18,646
27 Dec 2024	135.65	4.95	3.79%	130.95	135.65	15,949
26 Dec 2024	130.70	0.00	0.00%	130.70	130.70	0.00
25 Dec 2024	130.70	0.00	0.00%	130.70	130.70	0.00
24 Dec 2024	130.70	0.00	0.00%	130.70	130.70	0.00
23 Dec 2024	130.70	-0.60	-0.46%	129.60	134.05	22,269
20 Dec 2024	131.30	0.60	0.46%	128.315	131.95	31,128
19 Dec 2024	130.70	-4.90	-3.61%	130.25	135.00	28,499
18 Dec 2024	135.60	9.40	7.45%	128.45	135.60	13,919
17 Dec 2024	126.20	-3.25	-2.51%	125.25	128.10	15,254
16 Dec 2024	129.45	-8.75	-6.33%	128.40	137.70	49,895
13 Dec 2024	138.20	-0.55	-0.40%	137.85	141.10	25,804
12 Dec 2024	138.75	2.10	1.54%	135.05	138.75	29,827
11 Dec 2024	136.65	-0.55	-0.40%	134.15	137.90	18,414

Download more GN Store Nord AS Historical Data

GN Store Nord AS (GNC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

GN Store Nord AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions