We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GN Store Nord AS | AQEU:GNC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.90 | -4.54% | 208.10 | 207.80 | 220.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.00 | 207.40 | 218.00 | 45,153 | 16:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 208.10 | -10.00 | -4.59% | 207.40 | 218.00 | 45,153 |
| 13 Jun 2024 | 218.10 | -4.60 | -2.07% | 218.00 | 223.70 | 24,209 |
| 12 Jun 2024 | 222.70 | 8.20 | 3.82% | 213.90 | 223.40 | 57,271 |
| 11 Jun 2024 | 214.50 | -9.30 | -4.16% | 202.10 | 225.30 | 146,617 |
| 10 Jun 2024 | 223.80 | 2.00 | 0.90% | 220.60 | 224.30 | 21,070 |
| 07 Jun 2024 | 221.80 | -2.40 | -1.07% | 220.55 | 224.80 | 24,721 |
| 06 Jun 2024 | 224.20 | 6.50 | 2.99% | 220.00 | 227.80 | 41,444 |
| 05 Jun 2024 | 217.70 | 0.00 | 0.00% | 217.70 | 217.70 | 0.00 |
| 04 Jun 2024 | 217.70 | -5.60 | -2.51% | 216.50 | 224.90 | 24,494 |
| 03 Jun 2024 | 223.30 | 6.10 | 2.81% | 219.30 | 225.60 | 57,057 |
| 31 May 2024 | 217.20 | 1.70 | 0.79% | 213.60 | 217.20 | 12,809 |
| 30 May 2024 | 215.50 | 0.90 | 0.42% | 210.80 | 216.90 | 24,078 |
| 29 May 2024 | 214.60 | -7.20 | -3.25% | 214.50 | 220.20 | 20,447 |
| 28 May 2024 | 221.80 | -0.50 | -0.22% | 218.85 | 222.40 | 36,963 |
| 27 May 2024 | 222.30 | 1.10 | 0.50% | 218.90 | 223.40 | 12,722 |
| 24 May 2024 | 221.20 | -0.50 | -0.23% | 217.30 | 227.20 | 51,991 |
| 23 May 2024 | 221.70 | 10.40 | 4.92% | 212.20 | 221.75 | 43,746 |
| 22 May 2024 | 211.30 | -5.10 | -2.36% | 209.60 | 214.10 | 25,639 |
| 21 May 2024 | 216.40 | -4.90 | -2.21% | 215.30 | 221.90 | 51,485 |
| 20 May 2024 | 221.30 | 0.00 | 0.00% | 221.30 | 221.30 | 0.00 |
| 17 May 2024 | 221.30 | 7.00 | 3.27% | 212.50 | 222.20 | 43,787 |
| 16 May 2024 | 214.30 | 6.30 | 3.03% | 205.90 | 214.30 | 35,232 |
| 15 May 2024 | 208.00 | 6.40 | 3.17% | 202.20 | 208.40 | 21,538 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
