Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generali | AQEU:GM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.22% | 32.48 | 32.50 | 32.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.41 | 32.45 | 171,169 | 16:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 32.33 | -0.17 | -0.52% | 32.33 | 32.90 | 158,099 |
| 21 Mar 2025 | 32.50 | 0.07 | 0.22% | 32.25 | 32.63 | 532,415 |
| 20 Mar 2025 | 32.43 | -0.32 | -0.98% | 32.34 | 32.84 | 189,877 |
| 19 Mar 2025 | 32.75 | -0.06 | -0.18% | 32.57 | 32.82 | 295,141 |
| 18 Mar 2025 | 32.81 | 0.76 | 2.37% | 32.16 | 32.87 | 182,374 |
| 17 Mar 2025 | 32.05 | 0.09 | 0.28% | 31.765 | 32.16 | 246,072 |
| 14 Mar 2025 | 31.96 | 0.11 | 0.35% | 31.49 | 31.96 | 232,728 |
| 13 Mar 2025 | 31.85 | -0.05 | -0.16% | 31.65 | 32.24 | 199,685 |
| 12 Mar 2025 | 31.90 | 0.34 | 1.08% | 31.62 | 32.22 | 307,133 |
| 11 Mar 2025 | 31.56 | -0.34 | -1.07% | 31.38 | 31.96 | 371,004 |
| 10 Mar 2025 | 31.90 | -0.21 | -0.65% | 31.84 | 32.37 | 262,131 |
| 07 Mar 2025 | 32.11 | -0.01 | -0.03% | 31.87 | 32.26 | 169,670 |
| 06 Mar 2025 | 32.12 | -0.01 | -0.03% | 31.77 | 32.40 | 210,657 |
| 05 Mar 2025 | 32.13 | 0.34 | 1.07% | 31.94 | 32.40 | 203,133 |
| 04 Mar 2025 | 31.79 | -0.25 | -0.78% | 31.47 | 31.98 | 307,416 |
| 03 Mar 2025 | 32.04 | 0.30 | 0.95% | 31.62 | 32.15 | 212,116 |
| 28 Feb 2025 | 31.74 | 0.00 | 0.00% | 31.62 | 31.83 | 227,124 |
| 27 Feb 2025 | 31.74 | -0.06 | -0.19% | 31.62 | 31.87 | 180,008 |
| 26 Feb 2025 | 31.80 | 0.49 | 1.56% | 31.46 | 31.80 | 248,335 |
| 25 Feb 2025 | 31.31 | -0.02 | -0.06% | 31.25 | 31.60 | 195,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
