ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GM Generali

32.05
0.10 (0.31%)
17 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Generali AQEU:GM Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.31% 32.05 32.01 32.02
High Price Low Price Open Price Shares Traded Last Trade
32.16 31.765 31.96 246,072 16:50:04

Generali (GM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202532.050.090.28%31.76532.16246,072
14 Mar 202531.960.110.35%31.4931.96232,728
13 Mar 202531.85-0.05-0.16%31.6532.24199,685
12 Mar 202531.900.341.08%31.6232.22307,133
11 Mar 202531.56-0.34-1.07%31.3831.96371,004
10 Mar 202531.90-0.21-0.65%31.8432.37262,131
07 Mar 202532.11-0.01-0.03%31.8732.26169,670
06 Mar 202532.12-0.01-0.03%31.7732.40210,657
05 Mar 202532.130.341.07%31.9432.40203,133
04 Mar 202531.79-0.25-0.78%31.4731.98307,416
03 Mar 202532.040.300.95%31.6232.15212,116
28 Feb 202531.740.000.00%31.6231.83227,124
27 Feb 202531.74-0.06-0.19%31.6231.87180,008
26 Feb 202531.800.491.56%31.4631.80248,335
25 Feb 202531.31-0.02-0.06%31.2531.60195,979
24 Feb 202531.330.000.00%31.1331.46179,979
21 Feb 202531.33-0.17-0.54%31.2931.62327,699
20 Feb 202531.50-0.39-1.22%31.3332.04473,580
19 Feb 202531.89-0.54-1.67%31.8832.66295,646
18 Feb 202532.430.150.46%32.3832.59260,887
Download more Generali Historical Data

Generali (GM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%