We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grenke AG | AQEU:GLJD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 3.04% | 25.40 | 25.40 | 25.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.70 | 25.15 | 25.20 | 3,679 | 16:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.40 | 0.70 | 2.83% | 25.15 | 25.70 | 3,679 |
| 04 Jul 2024 | 24.70 | 0.20 | 0.82% | 24.40 | 24.75 | 7,952 |
| 03 Jul 2024 | 24.50 | 3.55 | 16.95% | 22.20 | 24.80 | 23,566 |
| 02 Jul 2024 | 20.95 | 0.00 | 0.00% | 20.85 | 21.00 | 1,410 |
| 01 Jul 2024 | 20.95 | 0.35 | 1.70% | 20.90 | 21.10 | 5,150 |
| 28 Jun 2024 | 20.60 | -0.20 | -0.96% | 20.50 | 21.00 | 1,636 |
| 27 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.55 | 20.90 | 2,316 |
| 26 Jun 2024 | 20.60 | -0.40 | -1.90% | 20.60 | 21.00 | 1,065 |
| 25 Jun 2024 | 21.00 | 0.00 | 0.00% | 20.90 | 21.00 | 4,353 |
| 24 Jun 2024 | 21.00 | 0.15 | 0.72% | 20.95 | 21.10 | 37,856 |
| 21 Jun 2024 | 20.85 | -0.15 | -0.71% | 20.85 | 21.05 | 1,988 |
| 20 Jun 2024 | 20.9999 | 0.10 | 0.48% | 20.95 | 21.05 | 8,889 |
| 19 Jun 2024 | 20.90 | 0.20 | 0.97% | 20.70 | 20.95 | 1,387 |
| 18 Jun 2024 | 20.70 | 0.25 | 1.22% | 20.55 | 20.95 | 1,575 |
| 17 Jun 2024 | 20.45 | 0.30 | 1.49% | 20.00 | 20.575 | 3,681 |
| 14 Jun 2024 | 20.15 | -0.18 | -0.86% | 19.96 | 20.35 | 4,574 |
| 13 Jun 2024 | 20.325 | -0.63 | -2.98% | 20.325 | 20.90 | 1,440 |
| 12 Jun 2024 | 20.95 | 0.10 | 0.48% | 20.85 | 21.025 | 726 |
| 11 Jun 2024 | 20.85 | 0.10 | 0.48% | 20.55 | 20.95 | 3,132 |
| 10 Jun 2024 | 20.75 | -0.25 | -1.19% | 20.70 | 21.00 | 1,259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
