We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gjensidige Forsikring ASA | AQEU:GJFO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.85% | 231.80 | 228.40 | 230.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.20 | 227.6892 | 227.80 | 25,244 | 15:40:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 227.80 | 18.80 | 9.00% | 222.60 | 232.60 | 115,925 |
| 23 Jan 2025 | 209.00 | -2.20 | -1.04% | 207.60 | 211.40 | 56,707 |
| 22 Jan 2025 | 211.20 | 0.00 | 0.00% | 211.20 | 211.20 | 0.00 |
| 21 Jan 2025 | 211.20 | 1.80 | 0.86% | 209.60 | 211.40 | 25,239 |
| 20 Jan 2025 | 209.40 | -0.40 | -0.19% | 208.60 | 212.00 | 22,971 |
| 17 Jan 2025 | 209.80 | 0.00 | 0.00% | 208.60 | 210.80 | 11,072 |
| 16 Jan 2025 | 209.80 | -0.40 | -0.19% | 207.40 | 211.00 | 24,070 |
| 15 Jan 2025 | 210.20 | 2.40 | 1.15% | 209.20 | 211.00 | 42,182 |
| 14 Jan 2025 | 207.80 | 1.60 | 0.78% | 206.60 | 209.80 | 21,835 |
| 13 Jan 2025 | 206.20 | 1.00 | 0.49% | 203.20 | 206.40 | 26,397 |
| 10 Jan 2025 | 205.20 | -3.80 | -1.82% | 205.20 | 208.60 | 27,282 |
| 09 Jan 2025 | 209.00 | 4.80 | 2.35% | 204.80 | 209.60 | 52,202 |
| 08 Jan 2025 | 204.20 | 2.80 | 1.39% | 200.80 | 204.20 | 22,344 |
| 07 Jan 2025 | 201.40 | 1.20 | 0.60% | 198.10 | 201.60 | 23,863 |
| 06 Jan 2025 | 200.20 | -2.60 | -1.28% | 200.20 | 202.60 | 6,261 |
| 03 Jan 2025 | 202.80 | -1.20 | -0.59% | 202.40 | 203.60 | 8,629 |
| 02 Jan 2025 | 204.00 | 3.00 | 1.49% | 202.00 | 204.00 | 11,354 |
| 01 Jan 2025 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 0.00 |
| 31 Dec 2024 | 201.00 | 0.00 | 0.00% | 201.00 | 201.00 | 0.00 |
| 30 Dec 2024 | 201.00 | -0.20 | -0.10% | 200.40 | 201.90 | 17,870 |
| 27 Dec 2024 | 201.20 | 0.20 | 0.10% | 199.90 | 201.40 | 10,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
