We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DMG Mori AG | AQEU:GILD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.80 | 45.70 | 46.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45.85 | 0.05 | 0.11% | 45.80 | 45.85 | 95 |
| 13 Mar 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 12 Mar 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 11 Mar 2025 | 45.80 | -0.40 | -0.87% | 45.80 | 46.10 | 182 |
| 10 Mar 2025 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 07 Mar 2025 | 46.20 | 0.20 | 0.43% | 45.80 | 46.20 | 189 |
| 06 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 102 |
| 05 Mar 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 04 Mar 2025 | 46.00 | 0.30 | 0.66% | 46.00 | 46.00 | 25 |
| 03 Mar 2025 | 45.70 | -0.20 | -0.44% | 45.70 | 45.70 | 243 |
| 28 Feb 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 27 Feb 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 26 Feb 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 25 Feb 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 24 Feb 2025 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 0.00 |
| 21 Feb 2025 | 45.90 | 0.10 | 0.22% | 45.75 | 45.90 | 16 |
| 20 Feb 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 19 Feb 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 18 Feb 2025 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 90 |
| 17 Feb 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
