We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Fashion Group SA | AQEU:GFGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 0.1926 | 0.1998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:50:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 13 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.00 |
| 12 Jun 2024 | 0.205 | 0.003 | 1.49% | 0.1902 | 0.205 | 1,284 |
| 11 Jun 2024 | 0.202 | -0.0155 | -7.13% | 0.202 | 0.202 | 22 |
| 10 Jun 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.00 |
| 07 Jun 2024 | 0.2175 | -0.0015 | -0.68% | 0.2175 | 0.2175 | 58 |
| 06 Jun 2024 | 0.219 | -0.0045 | -2.01% | 0.219 | 0.219 | 100 |
| 05 Jun 2024 | 0.2235 | 0.0205 | 10.10% | 0.2155 | 0.2235 | 1,641 |
| 04 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.00 |
| 03 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.00 |
| 31 May 2024 | 0.203 | 0.018 | 9.73% | 0.203 | 0.203 | 99 |
| 30 May 2024 | 0.185 | 0.0134 | 7.81% | 0.185 | 0.185 | 154 |
| 29 May 2024 | 0.1716 | -0.0389 | -18.48% | 0.1716 | 0.1716 | 146 |
| 28 May 2024 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0.00 |
| 27 May 2024 | 0.2105 | -0.0105 | -4.75% | 0.2105 | 0.2105 | 4 |
| 24 May 2024 | 0.221 | 0.021 | 10.50% | 0.221 | 0.221 | 119 |
| 23 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 1,028 |
| 22 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 21 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 20 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 17 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
| 16 May 2024 | 0.21 | 0.0015 | 0.72% | 0.21 | 0.21 | 88 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
