We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Fashion Group SA | AQEU:GFGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2655 | 0.27 | 0.2655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
| 13 Feb 2025 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.00 |
| 12 Feb 2025 | 0.2655 | -0.0265 | -9.08% | 0.2655 | 0.2655 | 314 |
| 11 Feb 2025 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| 10 Feb 2025 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| 07 Feb 2025 | 0.292 | 0.041 | 16.33% | 0.292 | 0.292 | 618,749 |
| 06 Feb 2025 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.00 |
| 05 Feb 2025 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.00 |
| 04 Feb 2025 | 0.251 | -0.00025 | -0.10% | 0.251 | 0.251 | 10,000 |
| 03 Feb 2025 | 0.25125 | 0.02975 | 13.43% | 0.25125 | 0.25125 | 153,874 |
| 31 Jan 2025 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.00 |
| 30 Jan 2025 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.00 |
| 29 Jan 2025 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.00 |
| 28 Jan 2025 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.00 |
| 27 Jan 2025 | 0.2215 | 0.00 | 0.00% | 0.2215 | 0.2215 | 0.00 |
| 24 Jan 2025 | 0.2215 | 0.006 | 2.78% | 0.2215 | 0.2215 | 4 |
| 23 Jan 2025 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 22 Jan 2025 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 21 Jan 2025 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 20 Jan 2025 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 17 Jan 2025 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 16 Jan 2025 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.00 |
| 15 Jan 2025 | 0.2155 | 0.0005 | 0.23% | 0.2155 | 0.2155 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
