We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Geox SPA | AQEU:GEOM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.487 | 0.484 | 0.4905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.487 | 0.002 | 0.41% | 0.4845 | 0.488 | 6,943 |
| 07 Jan 2025 | 0.485 | -0.001 | -0.21% | 0.483 | 0.4875 | 2,566 |
| 06 Jan 2025 | 0.486 | -0.0055 | -1.12% | 0.4855 | 0.497 | 5,034 |
| 03 Jan 2025 | 0.4915 | -0.0145 | -2.87% | 0.4865 | 0.493 | 4,149 |
| 02 Jan 2025 | 0.506 | -0.037 | -6.81% | 0.494 | 0.513 | 37,454 |
| 01 Jan 2025 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.00 |
| 31 Dec 2024 | 0.543 | 0.00 | 0.00% | 0.543 | 0.543 | 0.00 |
| 30 Dec 2024 | 0.543 | 0.004 | 0.74% | 0.537 | 0.545 | 5,239 |
| 27 Dec 2024 | 0.539 | 0.006 | 1.13% | 0.533 | 0.539 | 4,386 |
| 26 Dec 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.00 |
| 25 Dec 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.00 |
| 24 Dec 2024 | 0.533 | 0.00 | 0.00% | 0.533 | 0.533 | 0.00 |
| 23 Dec 2024 | 0.533 | -0.001 | -0.19% | 0.523 | 0.536 | 11,971 |
| 20 Dec 2024 | 0.534 | -0.006 | -1.11% | 0.521 | 0.536 | 20,941 |
| 19 Dec 2024 | 0.54 | -0.006 | -1.10% | 0.534 | 0.544 | 9,679 |
| 18 Dec 2024 | 0.546 | -0.004 | -0.73% | 0.544 | 0.551 | 6,354 |
| 17 Dec 2024 | 0.55 | -0.008 | -1.43% | 0.548 | 0.552 | 9,207 |
| 16 Dec 2024 | 0.558 | -0.011 | -1.93% | 0.553 | 0.564 | 18,636 |
| 13 Dec 2024 | 0.569 | 0.001 | 0.18% | 0.566 | 0.572 | 7,304 |
| 12 Dec 2024 | 0.568 | 0.01 | 1.79% | 0.558 | 0.568 | 7,479 |
| 11 Dec 2024 | 0.558 | -0.008 | -1.41% | 0.556 | 0.5615 | 6,944 |
| 10 Dec 2024 | 0.566 | 0.009 | 1.62% | 0.553 | 0.566 | 13,796 |
| 09 Dec 2024 | 0.557 | 0.005 | 0.91% | 0.546 | 0.56 | 3,854 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
