We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gefran SPA | AQEU:GEM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.34 | 8.30 | 8.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0.00 |
| 30 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 0.00 |
| 29 May 2024 | 8.34 | 0.04 | 0.48% | 8.34 | 8.34 | 83 |
| 28 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 27 May 2024 | 8.30 | 0.28 | 3.49% | 8.23 | 8.32 | 183 |
| 24 May 2024 | 8.02 | -0.04 | -0.50% | 8.02 | 8.02 | 31 |
| 23 May 2024 | 8.06 | 0.04 | 0.50% | 8.06 | 8.06 | 150 |
| 22 May 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0.00 |
| 21 May 2024 | 8.02 | -0.30 | -3.61% | 8.02 | 8.02 | 19 |
| 20 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0.00 |
| 17 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 0.00 |
| 16 May 2024 | 8.32 | -0.02 | -0.24% | 8.28 | 8.46 | 630 |
| 15 May 2024 | 8.34 | 0.04 | 0.48% | 8.34 | 8.34 | 168 |
| 14 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 13 May 2024 | 8.30 | 0.04 | 0.48% | 8.22 | 8.30 | 888 |
| 10 May 2024 | 8.26 | 0.18 | 2.23% | 8.12 | 8.26 | 302 |
| 09 May 2024 | 8.08 | -0.08 | -0.98% | 8.04 | 8.08 | 810 |
| 08 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
| 07 May 2024 | 8.16 | -0.10 | -1.21% | 8.16 | 8.18 | 474 |
| 06 May 2024 | 8.26 | 0.08 | 0.98% | 8.26 | 8.42 | 1,373 |
| 03 May 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 181 |
| 02 May 2024 | 8.18 | 0.12 | 1.49% | 8.18 | 8.18 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
