We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gefran SPA | AQEU:GEM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.66% | 9.14 | 9.08 | 9.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 9.14 | 9.14 | 246 | 14:16:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.14 | 0.06 | 0.66% | 9.14 | 9.14 | 246 |
| 06 Jan 2025 | 9.08 | -0.04 | -0.44% | 9.08 | 9.20 | 945 |
| 03 Jan 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0.00 |
| 02 Jan 2025 | 9.12 | -0.04 | -0.44% | 9.12 | 9.12 | 189 |
| 01 Jan 2025 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 31 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 30 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 27 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.08 | 9.16 | 183 |
| 26 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 25 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 24 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 23 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0.00 |
| 20 Dec 2024 | 9.16 | 0.00 | 0.00% | 9.10 | 9.16 | 116 |
| 19 Dec 2024 | 9.16 | -0.13 | -1.40% | 9.12 | 9.16 | 3,034 |
| 18 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 17 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 16 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 13 Dec 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0.00 |
| 12 Dec 2024 | 9.29 | -0.09 | -0.96% | 9.29 | 9.29 | 47 |
| 11 Dec 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0.00 |
| 10 Dec 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0.00 |
| 09 Dec 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
