We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalana Occidente | AQEU:GCOE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.95% | 36.50 | 36.45 | 36.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.15 | 36.30 | 37.15 | 1,299 | 14:39:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 36.85 | 0.08 | 0.20% | 36.55 | 36.95 | 5,407 |
| 17 Dec 2024 | 36.775 | -0.23 | -0.61% | 36.50 | 36.85 | 2,376 |
| 16 Dec 2024 | 37.00 | -0.10 | -0.27% | 36.80 | 37.10 | 2,813 |
| 13 Dec 2024 | 37.10 | 0.10 | 0.27% | 36.70 | 37.40 | 1,717 |
| 12 Dec 2024 | 37.00 | -0.25 | -0.67% | 37.00 | 37.25 | 1,141 |
| 11 Dec 2024 | 37.25 | -0.10 | -0.27% | 37.00 | 37.65 | 1,266 |
| 10 Dec 2024 | 37.35 | -0.35 | -0.93% | 37.30 | 37.65 | 1,636 |
| 09 Dec 2024 | 37.70 | 0.25 | 0.67% | 37.40 | 37.85 | 1,794 |
| 06 Dec 2024 | 37.45 | -0.35 | -0.93% | 37.35 | 37.75 | 2,162 |
| 05 Dec 2024 | 37.80 | 0.67 | 1.82% | 37.25 | 37.80 | 1,718 |
| 04 Dec 2024 | 37.125 | 0.48 | 1.30% | 36.50 | 37.125 | 1,184 |
| 03 Dec 2024 | 36.65 | 0.20 | 0.55% | 36.45 | 36.65 | 584 |
| 02 Dec 2024 | 36.45 | 0.30 | 0.83% | 36.15 | 36.75 | 2,900 |
| 29 Nov 2024 | 36.15 | 0.30 | 0.84% | 35.70 | 36.20 | 1,358 |
| 28 Nov 2024 | 35.85 | 0.00 | 0.00% | 35.70 | 35.95 | 1,690 |
| 27 Nov 2024 | 35.85 | 0.15 | 0.42% | 35.50 | 35.95 | 2,830 |
| 26 Nov 2024 | 35.70 | -0.65 | -1.79% | 35.70 | 36.15 | 658 |
| 25 Nov 2024 | 36.35 | 0.10 | 0.28% | 35.70 | 36.50 | 6,476 |
| 22 Nov 2024 | 36.25 | -0.10 | -0.28% | 36.05 | 36.90 | 4,428 |
| 21 Nov 2024 | 36.35 | 0.00 | 0.00% | 36.20 | 36.50 | 1,646 |
| 20 Nov 2024 | 36.35 | 0.05 | 0.14% | 36.35 | 36.75 | 2,056 |
| 19 Nov 2024 | 36.30 | -0.50 | -1.36% | 35.95 | 36.90 | 3,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
