We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gram Car Carriers ASA | AQEU:GCCO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.19% | 260.50 | 260.00 | 261.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.50 | 260.50 | 261.00 | 507 | 15:19:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 260.00 | 0.00 | 0.00% | 259.50 | 260.50 | 438 |
| 28 Jun 2024 | 260.00 | -2.00 | -0.76% | 260.00 | 260.50 | 112 |
| 27 Jun 2024 | 262.00 | 5.00 | 1.95% | 259.50 | 262.00 | 431 |
| 26 Jun 2024 | 257.00 | -1.50 | -0.58% | 255.00 | 258.00 | 1,864 |
| 25 Jun 2024 | 258.50 | -1.50 | -0.58% | 258.50 | 259.00 | 2,160 |
| 24 Jun 2024 | 260.00 | -0.50 | -0.19% | 258.50 | 260.00 | 2,191 |
| 21 Jun 2024 | 260.50 | 0.50 | 0.19% | 260.00 | 260.50 | 13,437 |
| 20 Jun 2024 | 260.00 | 0.50 | 0.19% | 260.00 | 260.50 | 3,749 |
| 19 Jun 2024 | 259.50 | 0.00 | 0.00% | 259.00 | 261.00 | 4,425 |
| 18 Jun 2024 | 259.50 | 0.50 | 0.19% | 259.00 | 260.00 | 8,358 |
| 17 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.50 | 3,373 |
| 14 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.50 | 1,814 |
| 13 Jun 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.50 | 6,738 |
| 12 Jun 2024 | 259.00 | 0.50 | 0.19% | 258.75 | 259.50 | 1,031 |
| 11 Jun 2024 | 258.50 | -0.50 | -0.19% | 258.50 | 259.00 | 3,745 |
| 10 Jun 2024 | 259.00 | 0.50 | 0.19% | 258.50 | 259.00 | 2,849 |
| 07 Jun 2024 | 258.50 | 0.00 | 0.00% | 258.50 | 259.00 | 4,483 |
| 06 Jun 2024 | 258.50 | 0.00 | 0.00% | 258.50 | 259.00 | 7,202 |
| 05 Jun 2024 | 258.50 | 0.50 | 0.19% | 258.50 | 259.00 | 3,258 |
| 04 Jun 2024 | 258.00 | -0.50 | -0.19% | 258.00 | 259.00 | 16,226 |
| 03 Jun 2024 | 258.50 | 0.00 | 0.00% | 258.00 | 259.50 | 5,918 |
| 31 May 2024 | 258.50 | 0.50 | 0.19% | 258.00 | 258.50 | 3,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
