We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilfinger SE | AQEU:GBFD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.51% | 49.05 | 48.65 | 48.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.90 | 48.60 | 50.00 | 3,415 | 16:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.05 | -0.05 | -0.10% | 48.60 | 50.90 | 3,415 |
| 26 Jun 2024 | 49.10 | -0.60 | -1.21% | 49.10 | 49.95 | 7,166 |
| 25 Jun 2024 | 49.70 | -0.60 | -1.19% | 49.55 | 50.10 | 1,883 |
| 24 Jun 2024 | 50.30 | 0.85 | 1.72% | 49.15 | 50.30 | 2,281 |
| 21 Jun 2024 | 49.45 | 0.30 | 0.61% | 49.05 | 49.70 | 2,003 |
| 20 Jun 2024 | 49.15 | 0.15 | 0.31% | 49.15 | 49.60 | 1,301 |
| 19 Jun 2024 | 49.00 | -0.35 | -0.71% | 48.70 | 49.50 | 2,152 |
| 18 Jun 2024 | 49.35 | 1.65 | 3.46% | 48.70 | 49.55 | 6,573 |
| 17 Jun 2024 | 47.70 | 0.00 | 0.00% | 47.20 | 48.45 | 2,168 |
| 14 Jun 2024 | 47.70 | -1.90 | -3.83% | 47.05 | 49.85 | 4,436 |
| 13 Jun 2024 | 49.60 | -0.60 | -1.20% | 49.50 | 50.35 | 6,482 |
| 12 Jun 2024 | 50.20 | -0.60 | -1.18% | 49.4563 | 51.60 | 7,507 |
| 11 Jun 2024 | 50.80 | -0.80 | -1.55% | 50.60 | 52.10 | 4,885 |
| 10 Jun 2024 | 51.60 | 0.20 | 0.39% | 50.40 | 51.80 | 3,832 |
| 07 Jun 2024 | 51.40 | 0.80 | 1.58% | 50.15 | 51.50 | 2,054 |
| 06 Jun 2024 | 50.60 | -0.50 | -0.98% | 50.10 | 51.00 | 2,603 |
| 05 Jun 2024 | 51.10 | 0.80 | 1.59% | 49.95 | 51.10 | 6,690 |
| 04 Jun 2024 | 50.30 | 0.30 | 0.60% | 49.80 | 50.40 | 3,490 |
| 03 Jun 2024 | 50.00 | -0.20 | -0.40% | 49.40 | 50.30 | 2,739 |
| 31 May 2024 | 50.20 | 0.10 | 0.20% | 49.55 | 50.20 | 2,634 |
| 30 May 2024 | 50.10 | 0.00 | 0.00% | 49.95 | 50.40 | 2,911 |
| 29 May 2024 | 50.10 | -0.20 | -0.40% | 49.90 | 50.55 | 2,699 |
| 28 May 2024 | 50.30 | -0.90 | -1.76% | 50.20 | 51.00 | 5,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
