We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bilfinger SE | AQEU:GBFD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.11% | 46.30 | 46.45 | 46.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.60 | 45.70 | 45.85 | 9,968 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 46.30 | -0.20 | -0.43% | 45.70 | 46.60 | 9,968 |
| 19 Dec 2024 | 46.50 | 0.50 | 1.09% | 45.55 | 46.55 | 4,279 |
| 18 Dec 2024 | 46.00 | -0.75 | -1.60% | 45.95 | 46.90 | 6,050 |
| 17 Dec 2024 | 46.75 | 0.35 | 0.75% | 46.175 | 46.80 | 8,008 |
| 16 Dec 2024 | 46.40 | -0.65 | -1.38% | 45.90 | 47.30 | 20,406 |
| 13 Dec 2024 | 47.05 | 0.00 | 0.00% | 47.05 | 47.45 | 2,118 |
| 12 Dec 2024 | 47.05 | -0.60 | -1.26% | 46.80 | 47.50 | 1,436 |
| 11 Dec 2024 | 47.65 | 2.20 | 4.84% | 46.20 | 48.15 | 4,529 |
| 10 Dec 2024 | 45.45 | 0.35 | 0.78% | 45.00 | 45.45 | 2,301 |
| 09 Dec 2024 | 45.10 | 0.15 | 0.33% | 44.80 | 45.25 | 1,946 |
| 06 Dec 2024 | 44.95 | 0.20 | 0.45% | 44.40 | 44.95 | 6,618 |
| 05 Dec 2024 | 44.75 | 0.00 | 0.00% | 44.60 | 44.75 | 2,390 |
| 04 Dec 2024 | 44.75 | 0.10 | 0.22% | 44.55 | 44.95 | 3,221 |
| 03 Dec 2024 | 44.65 | 0.90 | 2.06% | 43.90 | 44.65 | 981 |
| 02 Dec 2024 | 43.75 | 0.15 | 0.34% | 43.40 | 43.85 | 1,396 |
| 29 Nov 2024 | 43.60 | 0.45 | 1.04% | 42.95 | 43.65 | 5,390 |
| 28 Nov 2024 | 43.15 | 0.45 | 1.05% | 42.55 | 43.35 | 6,988 |
| 27 Nov 2024 | 42.70 | -0.70 | -1.61% | 42.65 | 43.30 | 2,604 |
| 26 Nov 2024 | 43.40 | -1.10 | -2.47% | 43.25 | 44.05 | 1,812 |
| 25 Nov 2024 | 44.50 | 0.20 | 0.45% | 43.80 | 44.60 | 3,112 |
| 22 Nov 2024 | 44.30 | -0.45 | -1.01% | 43.90 | 44.7857 | 1,472 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
