We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | AQEU:FURA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.53% | 22.74 | 22.82 | 22.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 22.74 | 22.94 | 12,799 | 16:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.56 | -0.02 | -0.09% | 22.56 | 22.86 | 13,519 |
| 27 Jun 2024 | 22.58 | 0.56 | 2.54% | 22.06 | 22.88 | 21,016 |
| 26 Jun 2024 | 22.02 | -0.94 | -4.09% | 22.00 | 23.16 | 29,377 |
| 25 Jun 2024 | 22.96 | 0.06 | 0.26% | 22.66 | 22.98 | 8,250 |
| 24 Jun 2024 | 22.90 | 0.60 | 2.69% | 22.12 | 22.98 | 25,120 |
| 21 Jun 2024 | 22.30 | -0.34 | -1.50% | 22.16 | 22.74 | 42,535 |
| 20 Jun 2024 | 22.64 | 0.26 | 1.16% | 22.40 | 22.76 | 23,664 |
| 19 Jun 2024 | 22.38 | 0.00 | 0.00% | 22.30 | 22.62 | 22,061 |
| 18 Jun 2024 | 22.38 | 0.18 | 0.81% | 22.18 | 22.40 | 9,626 |
| 17 Jun 2024 | 22.20 | 0.28 | 1.28% | 22.06 | 22.33 | 23,379 |
| 14 Jun 2024 | 21.92 | -0.54 | -2.40% | 21.66 | 22.52 | 18,594 |
| 13 Jun 2024 | 22.46 | -0.70 | -3.02% | 22.44 | 23.33 | 20,129 |
| 12 Jun 2024 | 23.16 | 0.04 | 0.17% | 22.80 | 23.33 | 36,367 |
| 11 Jun 2024 | 23.12 | -1.00 | -4.15% | 23.12 | 24.34 | 21,414 |
| 10 Jun 2024 | 24.12 | 0.02 | 0.08% | 23.68 | 24.12 | 8,485 |
| 07 Jun 2024 | 24.10 | 0.08 | 0.33% | 23.82 | 24.26 | 17,912 |
| 06 Jun 2024 | 24.02 | 0.12 | 0.50% | 23.85 | 24.142 | 23,220 |
| 05 Jun 2024 | 23.90 | 0.40 | 1.70% | 23.50 | 23.94 | 16,739 |
| 04 Jun 2024 | 23.50 | -0.50 | -2.08% | 23.48 | 24.16 | 14,537 |
| 03 Jun 2024 | 24.00 | -0.52 | -2.12% | 23.86 | 24.62 | 27,609 |
| 31 May 2024 | 24.52 | 0.04 | 0.16% | 23.66 | 24.52 | 25,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
