We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fugro NV | AQEU:FURA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.63% | 14.35 | 14.20 | 14.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.42 | 14.26 | 14.34 | 65,191 | 16:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 14.35 | 0.11 | 0.77% | 14.26 | 14.42 | 65,191 |
| 12 Feb 2025 | 14.24 | -0.18 | -1.25% | 14.19 | 14.405 | 68,891 |
| 11 Feb 2025 | 14.42 | -0.07 | -0.48% | 14.33 | 14.53 | 92,851 |
| 10 Feb 2025 | 14.49 | 0.28 | 1.97% | 14.21 | 14.56 | 119,344 |
| 07 Feb 2025 | 14.21 | -0.25 | -1.73% | 14.21 | 14.64 | 62,057 |
| 06 Feb 2025 | 14.46 | -0.35 | -2.36% | 14.44 | 14.835 | 78,579 |
| 05 Feb 2025 | 14.81 | -0.35 | -2.31% | 14.75 | 14.97 | 34,765 |
| 04 Feb 2025 | 15.16 | 0.08 | 0.53% | 15.02 | 15.30 | 42,958 |
| 03 Feb 2025 | 15.08 | -0.37 | -2.39% | 14.89 | 15.17 | 35,789 |
| 31 Jan 2025 | 15.45 | 0.00 | 0.00% | 15.40 | 15.59 | 35,677 |
| 30 Jan 2025 | 15.45 | 0.32 | 2.12% | 15.16 | 15.50 | 19,596 |
| 29 Jan 2025 | 15.13 | -0.20 | -1.30% | 15.00 | 15.50 | 83,538 |
| 28 Jan 2025 | 15.33 | -0.17 | -1.10% | 15.29 | 15.54 | 19,967 |
| 27 Jan 2025 | 15.50 | -0.14 | -0.90% | 15.36 | 15.70 | 21,721 |
| 24 Jan 2025 | 15.64 | -0.08 | -0.51% | 15.52 | 15.92 | 35,615 |
| 23 Jan 2025 | 15.72 | -0.74 | -4.50% | 15.66 | 16.27 | 46,565 |
| 22 Jan 2025 | 16.46 | 0.00 | 0.00% | 16.46 | 16.46 | 0.00 |
| 21 Jan 2025 | 16.46 | -0.96 | -5.51% | 16.16 | 17.33 | 40,869 |
| 20 Jan 2025 | 17.42 | 0.35 | 2.05% | 17.18 | 17.66 | 28,637 |
| 17 Jan 2025 | 17.07 | 0.12 | 0.71% | 17.06 | 17.26 | 15,343 |
| 16 Jan 2025 | 16.95 | 0.07 | 0.41% | 16.78 | 17.00 | 14,052 |
| 15 Jan 2025 | 16.88 | 0.26 | 1.56% | 16.74 | 16.97 | 41,891 |
| 14 Jan 2025 | 16.62 | -0.43 | -2.52% | 16.62 | 17.14 | 22,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
