We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeo SE | AQEU:FRP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.868 | 8.868 | 8.868 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 8.868 | 0.00 | 0.00% | 8.868 | 8.868 | 0.00 |
| 24 Dec 2024 | 8.868 | -0.01 | -0.09% | 8.857 | 9.00 | 5,352 |
| 23 Dec 2024 | 8.876 | 0.03 | 0.29% | 8.712 | 8.876 | 26,798 |
| 20 Dec 2024 | 8.85 | 0.01 | 0.14% | 8.634 | 8.915 | 20,652 |
| 19 Dec 2024 | 8.838 | -0.10 | -1.07% | 8.60 | 8.904 | 68,246 |
| 18 Dec 2024 | 8.934 | 0.10 | 1.15% | 8.8696 | 9.05 | 44,827 |
| 17 Dec 2024 | 8.832 | 0.00 | 0.05% | 8.774 | 8.928 | 45,361 |
| 16 Dec 2024 | 8.828 | -0.11 | -1.23% | 8.728 | 8.93 | 69,419 |
| 13 Dec 2024 | 8.938 | -0.06 | -0.62% | 8.924 | 9.133 | 36,244 |
| 12 Dec 2024 | 8.994 | 0.05 | 0.56% | 8.965 | 9.133 | 40,059 |
| 11 Dec 2024 | 8.944 | -0.10 | -1.08% | 8.86 | 9.016 | 75,345 |
| 10 Dec 2024 | 9.042 | -0.07 | -0.79% | 9.008 | 9.15 | 91,990 |
| 09 Dec 2024 | 9.114 | 0.39 | 4.52% | 8.732 | 9.20 | 75,176 |
| 06 Dec 2024 | 8.72 | 0.56 | 6.92% | 8.155 | 8.78 | 78,052 |
| 05 Dec 2024 | 8.156 | 0.29 | 3.69% | 7.856 | 8.242 | 176,324 |
| 04 Dec 2024 | 7.866 | 0.32 | 4.21% | 7.566 | 7.89 | 67,111 |
| 03 Dec 2024 | 7.548 | -0.18 | -2.28% | 7.392 | 7.574 | 190,154 |
| 02 Dec 2024 | 7.724 | -0.13 | -1.61% | 7.579 | 7.784 | 110,703 |
| 29 Nov 2024 | 7.85 | 0.09 | 1.11% | 7.688 | 7.85 | 53,429 |
| 28 Nov 2024 | 7.764 | -0.19 | -2.34% | 7.664 | 8.016 | 109,366 |
| 27 Nov 2024 | 7.95 | -0.18 | -2.24% | 7.929 | 8.028 | 75,358 |
| 26 Nov 2024 | 8.132 | -0.19 | -2.33% | 8.006 | 8.29 | 111,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
