We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | AQEU:FROO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.90 | 11.30% | 195.95 | 192.70 | 195.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 197.75 | 178.50 | 178.90 | 214,707 | 15:40:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 175.95 | -1.70 | -0.96% | 175.725 | 180.45 | 58,072 |
| 08 Jan 2025 | 177.65 | -0.35 | -0.20% | 174.60 | 180.475 | 143,155 |
| 07 Jan 2025 | 178.00 | 12.20 | 7.36% | 161.50 | 179.45 | 196,825 |
| 06 Jan 2025 | 165.80 | 2.45 | 1.50% | 161.15 | 166.00 | 39,677 |
| 03 Jan 2025 | 163.35 | -6.45 | -3.80% | 162.85 | 168.55 | 53,725 |
| 02 Jan 2025 | 169.80 | 13.25 | 8.46% | 162.50 | 169.80 | 81,188 |
| 01 Jan 2025 | 156.55 | 0.00 | 0.00% | 156.55 | 156.55 | 0.00 |
| 31 Dec 2024 | 156.55 | 0.00 | 0.00% | 156.55 | 156.55 | 0.00 |
| 30 Dec 2024 | 156.55 | -2.15 | -1.35% | 156.00 | 160.05 | 26,637 |
| 27 Dec 2024 | 158.70 | 3.85 | 2.49% | 157.60 | 161.675 | 50,897 |
| 26 Dec 2024 | 154.85 | 0.00 | 0.00% | 154.85 | 154.85 | 0.00 |
| 25 Dec 2024 | 154.85 | 0.00 | 0.00% | 154.85 | 154.85 | 0.00 |
| 24 Dec 2024 | 154.85 | 0.00 | 0.00% | 154.85 | 154.85 | 0.00 |
| 23 Dec 2024 | 154.85 | 2.90 | 1.91% | 151.35 | 156.05 | 65,109 |
| 20 Dec 2024 | 151.95 | -2.25 | -1.46% | 150.70 | 155.60 | 74,588 |
| 19 Dec 2024 | 154.20 | -1.05 | -0.68% | 153.90 | 158.25 | 42,761 |
| 18 Dec 2024 | 155.25 | 2.60 | 1.70% | 154.95 | 157.20 | 36,502 |
| 17 Dec 2024 | 152.65 | -3.90 | -2.49% | 150.25 | 155.20 | 57,780 |
| 16 Dec 2024 | 156.55 | 0.35 | 0.22% | 153.35 | 161.05 | 41,184 |
| 13 Dec 2024 | 156.20 | 0.40 | 0.26% | 152.55 | 159.25 | 47,899 |
| 12 Dec 2024 | 155.80 | -5.55 | -3.44% | 153.05 | 159.35 | 106,220 |
| 11 Dec 2024 | 161.35 | -4.70 | -2.83% | 160.875 | 166.95 | 76,349 |
| 10 Dec 2024 | 166.05 | -4.40 | -2.58% | 165.30 | 168.55 | 33,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
