We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | AQEU:FROO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.33% | 267.90 | 268.10 | 268.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 268.30 | 264.40 | 267.20 | 12,282 | 15:40:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 267.90 | -1.60 | -0.59% | 264.40 | 268.30 | 12,282 |
| 06 May 2024 | 269.50 | 2.40 | 0.90% | 267.70 | 271.70 | 13,925 |
| 03 May 2024 | 267.10 | 1.10 | 0.41% | 265.30 | 272.70 | 28,250 |
| 02 May 2024 | 266.00 | 1.10 | 0.42% | 261.00 | 266.90 | 25,242 |
| 01 May 2024 | 264.90 | 0.00 | 0.00% | 264.90 | 264.90 | 0.00 |
| 30 Apr 2024 | 264.90 | 5.20 | 2.00% | 260.60 | 267.75 | 20,748 |
| 29 Apr 2024 | 259.70 | 1.20 | 0.46% | 258.50 | 263.30 | 20,425 |
| 26 Apr 2024 | 258.50 | 6.90 | 2.74% | 255.80 | 259.70 | 13,174 |
| 25 Apr 2024 | 251.60 | -3.60 | -1.41% | 249.80 | 252.40 | 18,142 |
| 24 Apr 2024 | 255.20 | 3.00 | 1.19% | 253.00 | 255.80 | 12,605 |
| 23 Apr 2024 | 252.20 | 2.00 | 0.80% | 249.60 | 253.60 | 27,166 |
| 22 Apr 2024 | 250.20 | -6.20 | -2.42% | 249.40 | 252.50 | 22,994 |
| 19 Apr 2024 | 256.40 | -2.40 | -0.93% | 252.40 | 257.10 | 22,671 |
| 18 Apr 2024 | 258.80 | -10.70 | -3.97% | 257.90 | 265.20 | 26,994 |
| 17 Apr 2024 | 269.50 | 8.50 | 3.26% | 265.80 | 270.50 | 15,196 |
| 16 Apr 2024 | 261.00 | -5.70 | -2.14% | 261.00 | 266.10 | 12,335 |
| 15 Apr 2024 | 266.70 | -3.70 | -1.37% | 263.20 | 268.50 | 20,101 |
| 12 Apr 2024 | 270.40 | 6.30 | 2.39% | 264.60 | 274.00 | 41,425 |
| 11 Apr 2024 | 264.10 | 14.30 | 5.72% | 253.60 | 266.30 | 68,816 |
| 10 Apr 2024 | 249.80 | 0.20 | 0.08% | 245.30 | 249.80 | 54,690 |
| 09 Apr 2024 | 249.60 | -0.20 | -0.08% | 249.50 | 254.00 | 25,854 |
| 08 Apr 2024 | 249.80 | -10.10 | -3.89% | 249.70 | 257.20 | 46,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
