Fresenius SE & Co KGaA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fresenius SE & Co KGaA	AQEU:FRED	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.62	2.09%	30.31	30.31	30.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.67	29.87	29.87	93,145	15:43:25

Fresenius SE & Co KGaA (FRED) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jun 2024	29.64	0.45	1.54%	29.23	30.345	162,033
04 Jun 2024	29.19	0.02	0.07%	29.11	29.69	199,642
03 Jun 2024	29.17	-0.11	-0.38%	29.09	29.49	103,793
31 May 2024	29.28	0.25	0.86%	29.01	29.32	86,716
30 May 2024	29.03	0.03	0.10%	28.71	29.12	120,634
29 May 2024	29.00	-0.23	-0.79%	28.77	29.38	139,938
28 May 2024	29.23	0.03	0.10%	28.88	29.28	94,635
27 May 2024	29.20	0.27	0.93%	28.97	29.29	108,115
24 May 2024	28.93	0.57	2.01%	28.21	29.25	238,253
23 May 2024	28.36	0.73	2.64%	27.56	28.36	81,217
22 May 2024	27.63	0.11	0.40%	27.34	27.735	94,955
21 May 2024	27.52	-0.23	-0.83%	27.28	27.6688	70,411
20 May 2024	27.75	-0.19	-0.68%	27.73	28.04	43,019
17 May 2024	27.94	-0.58	-2.03%	27.71	28.60	228,071
16 May 2024	28.52	-0.20	-0.70%	28.425	28.71	123,455
15 May 2024	28.72	0.07	0.24%	28.56	28.77	86,137
14 May 2024	28.65	-0.02	-0.07%	28.50	28.76	81,539
13 May 2024	28.67	0.00	0.00%	28.445	29.00	134,200
10 May 2024	28.67	0.64	2.28%	28.24	28.80	105,301
09 May 2024	28.03	-0.45	-1.58%	27.89	28.37	74,960
08 May 2024	28.48	0.35	1.24%	27.83	29.54	171,852
07 May 2024	28.13	0.26	0.93%	27.45	28.18	207,623
06 May 2024	27.87	-0.08	-0.29%	27.72	27.99	91,625

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%