We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius SE & Co KGaA | AQEU:FRED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -2.34% | 39.30 | 39.35 | 39.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.38 | 39.24 | 40.38 | 89,686 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 39.30 | -0.93 | -2.31% | 39.24 | 40.38 | 89,686 |
| 07 Mar 2025 | 40.23 | -0.42 | -1.03% | 39.55 | 40.41 | 141,494 |
| 06 Mar 2025 | 40.65 | 0.10 | 0.25% | 40.05 | 40.88 | 146,828 |
| 05 Mar 2025 | 40.55 | 1.14 | 2.89% | 39.89 | 40.70 | 189,186 |
| 04 Mar 2025 | 39.41 | 0.18 | 0.46% | 38.79 | 39.68 | 263,384 |
| 03 Mar 2025 | 39.23 | 0.77 | 2.00% | 38.30 | 39.70 | 101,766 |
| 28 Feb 2025 | 38.46 | 0.24 | 0.63% | 38.04 | 38.62 | 95,866 |
| 27 Feb 2025 | 38.22 | -0.71 | -1.82% | 37.73 | 38.76 | 131,420 |
| 26 Feb 2025 | 38.93 | 2.37 | 6.48% | 37.91 | 39.63 | 206,420 |
| 25 Feb 2025 | 36.56 | 0.02 | 0.05% | 36.46 | 36.95 | 76,482 |
| 24 Feb 2025 | 36.54 | 0.05 | 0.14% | 36.48 | 36.83 | 42,638 |
| 21 Feb 2025 | 36.49 | 0.07 | 0.19% | 36.09 | 36.57 | 85,627 |
| 20 Feb 2025 | 36.42 | -0.33 | -0.90% | 36.28 | 36.86 | 95,871 |
| 19 Feb 2025 | 36.75 | -0.27 | -0.73% | 36.51 | 37.19 | 81,090 |
| 18 Feb 2025 | 37.02 | -0.25 | -0.67% | 36.655 | 37.28 | 73,871 |
| 17 Feb 2025 | 37.27 | 0.01 | 0.03% | 37.05 | 37.35 | 73,119 |
| 14 Feb 2025 | 37.26 | -0.96 | -2.51% | 37.17 | 38.03 | 121,280 |
| 13 Feb 2025 | 38.22 | 0.04 | 0.10% | 38.07 | 38.47 | 121,151 |
| 12 Feb 2025 | 38.18 | 0.15 | 0.39% | 37.77 | 38.18 | 114,205 |
| 11 Feb 2025 | 38.03 | 0.48 | 1.28% | 37.53 | 38.08 | 80,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
