We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Frequentis AG | AQEU:FQTV | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.00 | 25.90 | 26.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:55:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
16 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
15 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
14 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
11 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
10 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
09 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
08 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
07 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
04 Oct 2024 | 26.00 | -0.10 | -0.38% | 26.00 | 26.00 | 21 |
03 Oct 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 0.00 |
02 Oct 2024 | 26.10 | 0.10 | 0.38% | 26.10 | 26.20 | 585 |
01 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
30 Sep 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
27 Sep 2024 | 26.00 | 0.50 | 1.96% | 26.00 | 26.00 | 460 |
26 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
25 Sep 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 1,743 |
24 Sep 2024 | 25.50 | -0.80 | -3.04% | 25.50 | 25.50 | 442 |
23 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
20 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
19 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
18 Sep 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions