We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forsee Power SA | AQEU:FORSEP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -3.61% | 0.909 | 0.887 | 0.896 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.908 | 0.91 | 651 | 16:04:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 0.909 | -0.034 | -3.61% | 0.908 | 0.91 | 651 |
| 24 Feb 2025 | 0.943 | -0.013 | -1.36% | 0.941 | 0.946 | 564 |
| 21 Feb 2025 | 0.956 | -0.018 | -1.85% | 0.956 | 1.042 | 1,996 |
| 20 Feb 2025 | 0.974 | 0.059 | 6.45% | 0.944 | 0.98 | 1,035 |
| 19 Feb 2025 | 0.915 | 0.013 | 1.44% | 0.907 | 0.935 | 798 |
| 18 Feb 2025 | 0.902 | -0.103 | -10.25% | 0.902 | 0.965 | 3,006 |
| 17 Feb 2025 | 1.005 | -0.06 | -5.72% | 1.00 | 1.014 | 1,036 |
| 14 Feb 2025 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 0.00 |
| 13 Feb 2025 | 1.066 | 0.05 | 4.72% | 1.022 | 1.086 | 1,246 |
| 12 Feb 2025 | 1.018 | -0.06 | -5.91% | 1.016 | 1.038 | 726 |
| 11 Feb 2025 | 1.082 | -0.10 | -8.46% | 1.082 | 1.23 | 4,873 |
| 10 Feb 2025 | 1.182 | 0.12 | 11.72% | 1.16 | 1.182 | 204 |
| 07 Feb 2025 | 1.058 | 0.11 | 11.49% | 1.022 | 1.07 | 5,549 |
| 06 Feb 2025 | 0.949 | 0.084 | 9.71% | 0.931 | 0.974 | 3,133 |
| 05 Feb 2025 | 0.865 | 0.054 | 6.66% | 0.839 | 0.873 | 969 |
| 04 Feb 2025 | 0.811 | -0.005 | -0.61% | 0.811 | 0.811 | 1 |
| 03 Feb 2025 | 0.816 | 0.087 | 11.93% | 0.761 | 0.884 | 2,996 |
| 31 Jan 2025 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.00 |
| 30 Jan 2025 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.00 |
| 29 Jan 2025 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.00 |
| 28 Jan 2025 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.00 |
| 27 Jan 2025 | 0.729 | 0.009 | 1.25% | 0.694 | 0.749 | 2,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
