We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forsee Power SA | AQEU:FORSEP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02425 | 6.03% | 0.42625 | 0.4225 | 0.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218 | 11:09:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.00 |
| 31 Dec 2024 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.00 |
| 30 Dec 2024 | 0.3965 | 0.00 | 0.00% | 0.3965 | 0.3965 | 0.00 |
| 27 Dec 2024 | 0.3965 | -0.0055 | -1.37% | 0.3965 | 0.3965 | 105 |
| 26 Dec 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 25 Dec 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 24 Dec 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 23 Dec 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 20 Dec 2024 | 0.402 | 0.00375 | 0.94% | 0.402 | 0.403 | 477 |
| 19 Dec 2024 | 0.39825 | 0.02775 | 7.49% | 0.38575 | 0.39825 | 259 |
| 18 Dec 2024 | 0.3705 | -0.00175 | -0.47% | 0.3705 | 0.37375 | 282 |
| 17 Dec 2024 | 0.37225 | 0.00 | 0.00% | 0.37225 | 0.37225 | 0.00 |
| 16 Dec 2024 | 0.37225 | 0.00 | 0.00% | 0.37225 | 0.37225 | 0.00 |
| 13 Dec 2024 | 0.37225 | 0.00175 | 0.47% | 0.37 | 0.37225 | 310 |
| 12 Dec 2024 | 0.3705 | 0.017 | 4.81% | 0.3705 | 0.3705 | 305 |
| 11 Dec 2024 | 0.3535 | -0.1935 | -35.37% | 0.35175 | 0.36 | 315 |
| 10 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| 09 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| 06 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| 05 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| 04 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| 03 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| 02 Dec 2024 | 0.547 | 0.00 | 0.00% | 0.547 | 0.547 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
