We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | AQEU:FOOD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -0.69% | 310.20 | 310.90 | 311.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.20 | 310.20 | 310.20 | 75 | 16:29:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 310.20 | -2.15 | -0.69% | 310.20 | 310.20 | 75 |
| 09 Jan 2025 | 312.35 | 0.00 | 0.00% | 312.35 | 312.35 | 0.00 |
| 08 Jan 2025 | 312.35 | 0.00 | 0.00% | 312.35 | 312.35 | 0.00 |
| 07 Jan 2025 | 312.35 | -12.60 | -3.88% | 312.35 | 312.45 | 201 |
| 06 Jan 2025 | 324.95 | 0.00 | 0.00% | 324.95 | 324.95 | 0.00 |
| 03 Jan 2025 | 324.95 | 0.00 | 0.00% | 324.95 | 324.95 | 0.00 |
| 02 Jan 2025 | 324.95 | 1.05 | 0.32% | 321.80 | 326.35 | 80 |
| 01 Jan 2025 | 323.90 | 0.00 | 0.00% | 323.90 | 323.90 | 0.00 |
| 31 Dec 2024 | 323.90 | 0.00 | 0.00% | 323.90 | 323.90 | 0.00 |
| 30 Dec 2024 | 323.90 | -10.75 | -3.21% | 323.90 | 323.90 | 15 |
| 27 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 26 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 25 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 24 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 23 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 20 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 19 Dec 2024 | 334.65 | 0.00 | 0.00% | 334.65 | 334.65 | 0.00 |
| 18 Dec 2024 | 334.65 | -4.55 | -1.34% | 334.65 | 334.65 | 4 |
| 17 Dec 2024 | 339.20 | 0.00 | 0.00% | 339.20 | 339.20 | 0.00 |
| 16 Dec 2024 | 339.20 | 0.00 | 0.00% | 339.20 | 339.20 | 0.00 |
| 13 Dec 2024 | 339.20 | -3.60 | -1.05% | 339.20 | 339.20 | 1 |
| 12 Dec 2024 | 342.80 | 5.15 | 1.53% | 342.80 | 342.80 | 2 |
| 11 Dec 2024 | 337.65 | 0.00 | 0.00% | 337.65 | 337.65 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
