We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | AQEU:FOOD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 247.75 | 242.80 | 243.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:29:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 247.75 | 2.70 | 1.10% | 247.75 | 247.75 | 23 |
| 26 Sep 2024 | 245.05 | 0.10 | 0.04% | 245.05 | 248.30 | 101 |
| 25 Sep 2024 | 244.95 | 3.35 | 1.39% | 240.40 | 244.95 | 37 |
| 24 Sep 2024 | 241.60 | 6.70 | 2.85% | 239.55 | 243.80 | 222 |
| 23 Sep 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 20 Sep 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 0.00 |
| 19 Sep 2024 | 234.90 | 6.40 | 2.80% | 233.30 | 234.90 | 169 |
| 18 Sep 2024 | 228.50 | 6.55 | 2.95% | 228.50 | 228.50 | 7 |
| 17 Sep 2024 | 221.95 | 0.00 | 0.00% | 221.95 | 221.95 | 0.00 |
| 16 Sep 2024 | 221.95 | 0.00 | 0.00% | 221.95 | 221.95 | 0.00 |
| 13 Sep 2024 | 221.95 | 0.00 | 0.00% | 221.95 | 221.95 | 0.00 |
| 12 Sep 2024 | 221.95 | 0.00 | 0.00% | 221.95 | 221.95 | 0.00 |
| 11 Sep 2024 | 221.95 | 0.00 | 0.00% | 221.95 | 221.95 | 0.00 |
| 10 Sep 2024 | 221.95 | 0.00 | 0.00% | 221.95 | 221.95 | 0.00 |
| 09 Sep 2024 | 221.95 | -1.45 | -0.65% | 221.95 | 223.25 | 18 |
| 06 Sep 2024 | 223.40 | 0.00 | 0.00% | 223.40 | 223.40 | 0.00 |
| 05 Sep 2024 | 223.40 | 0.00 | 0.00% | 223.40 | 223.40 | 0.00 |
| 04 Sep 2024 | 223.40 | -4.40 | -1.93% | 223.40 | 223.40 | 31 |
| 03 Sep 2024 | 227.80 | -2.40 | -1.04% | 227.80 | 228.80 | 28 |
| 02 Sep 2024 | 230.20 | 0.00 | 0.00% | 230.20 | 230.20 | 0.00 |
| 30 Aug 2024 | 230.20 | -4.70 | -2.00% | 230.20 | 230.60 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
