We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | AQEU:FMED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.98% | 43.58 | 43.63 | 43.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.02 | 43.49 | 43.93 | 19,603 | 12:26:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0.00 |
| 25 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0.00 |
| 24 Dec 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 0.00 |
| 23 Dec 2024 | 43.55 | -0.33 | -0.75% | 43.55 | 44.55 | 192,975 |
| 20 Dec 2024 | 43.88 | -0.02 | -0.05% | 43.18 | 43.89 | 123,712 |
| 19 Dec 2024 | 43.90 | -1.16 | -2.57% | 43.895 | 44.87 | 42,039 |
| 18 Dec 2024 | 45.06 | -0.04 | -0.09% | 44.87 | 45.64 | 124,998 |
| 17 Dec 2024 | 45.10 | -0.50 | -1.10% | 44.86 | 45.57 | 163,316 |
| 16 Dec 2024 | 45.60 | 0.50 | 1.11% | 44.98 | 45.60 | 33,996 |
| 13 Dec 2024 | 45.10 | -0.23 | -0.51% | 44.81 | 45.28 | 75,495 |
| 12 Dec 2024 | 45.33 | 0.09 | 0.20% | 45.19 | 45.59 | 82,134 |
| 11 Dec 2024 | 45.24 | -0.23 | -0.51% | 45.21 | 45.63 | 42,352 |
| 10 Dec 2024 | 45.47 | -0.15 | -0.33% | 45.405 | 45.80 | 22,053 |
| 09 Dec 2024 | 45.62 | -0.09 | -0.20% | 45.20 | 45.76 | 16,049 |
| 06 Dec 2024 | 45.71 | 0.00 | 0.00% | 45.71 | 46.20 | 42,570 |
| 05 Dec 2024 | 45.71 | 0.93 | 2.08% | 44.76 | 45.86 | 91,809 |
| 04 Dec 2024 | 44.78 | 0.35 | 0.79% | 44.475 | 45.06 | 30,245 |
| 03 Dec 2024 | 44.43 | 1.34 | 3.11% | 43.22 | 44.46 | 86,377 |
| 02 Dec 2024 | 43.09 | 1.49 | 3.58% | 42.29 | 43.19 | 48,548 |
| 29 Nov 2024 | 41.60 | 0.12 | 0.29% | 41.22 | 41.67 | 53,563 |
| 28 Nov 2024 | 41.48 | -1.04 | -2.45% | 41.16 | 42.47 | 19,670 |
| 27 Nov 2024 | 42.52 | 0.55 | 1.31% | 42.00 | 42.55 | 20,148 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
