We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresenius Medical Care AG | AQEU:FMED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.08% | 35.88 | 35.87 | 35.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.25 | 35.83 | 36.10 | 18,827 | 16:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 35.88 | 0.12 | 0.34% | 35.83 | 36.25 | 18,827 |
| 28 Jun 2024 | 35.76 | 0.04 | 0.11% | 35.70 | 36.29 | 27,649 |
| 27 Jun 2024 | 35.72 | 0.04 | 0.11% | 35.63 | 36.14 | 25,172 |
| 26 Jun 2024 | 35.68 | 0.01 | 0.03% | 35.38 | 36.46 | 42,780 |
| 25 Jun 2024 | 35.67 | -0.68 | -1.87% | 35.65 | 36.36 | 30,476 |
| 24 Jun 2024 | 36.35 | 0.99 | 2.80% | 35.98 | 36.58 | 27,025 |
| 21 Jun 2024 | 35.36 | -1.14 | -3.12% | 35.20 | 36.72 | 69,055 |
| 20 Jun 2024 | 36.50 | 0.24 | 0.66% | 36.15 | 36.70 | 42,705 |
| 19 Jun 2024 | 36.26 | -0.41 | -1.12% | 35.81 | 36.50 | 26,332 |
| 18 Jun 2024 | 36.67 | -0.51 | -1.37% | 36.59 | 37.47 | 36,005 |
| 17 Jun 2024 | 37.18 | -1.45 | -3.75% | 36.81 | 38.59 | 38,531 |
| 14 Jun 2024 | 38.63 | -0.07 | -0.18% | 38.36 | 38.83 | 18,013 |
| 13 Jun 2024 | 38.70 | -1.35 | -3.37% | 38.31 | 39.77 | 21,573 |
| 12 Jun 2024 | 40.05 | 0.93 | 2.38% | 39.275 | 40.05 | 32,424 |
| 11 Jun 2024 | 39.12 | -0.23 | -0.58% | 38.99 | 39.72 | 46,410 |
| 10 Jun 2024 | 39.35 | -0.40 | -1.01% | 39.205 | 39.855 | 32,155 |
| 07 Jun 2024 | 39.75 | 0.36 | 0.91% | 39.32 | 39.84 | 29,812 |
| 06 Jun 2024 | 39.39 | 0.22 | 0.56% | 38.97 | 39.78 | 19,818 |
| 05 Jun 2024 | 39.17 | 0.03 | 0.08% | 39.11 | 39.71 | 5,262 |
| 04 Jun 2024 | 39.14 | -0.11 | -0.28% | 38.99 | 39.53 | 19,090 |
| 03 Jun 2024 | 39.25 | 0.07 | 0.18% | 38.93 | 39.85 | 15,756 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
