We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FL Smidth and Co AS | AQEU:FLSC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.47% | 381.60 | 380.20 | 382.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 387.00 | 379.80 | 382.60 | 7,922 | 16:14:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 381.60 | -1.40 | -0.37% | 379.80 | 387.00 | 7,922 |
| 06 Jun 2024 | 383.00 | 2.60 | 0.68% | 382.80 | 386.80 | 8,536 |
| 05 Jun 2024 | 380.40 | 0.00 | 0.00% | 380.40 | 380.40 | 0.00 |
| 04 Jun 2024 | 380.40 | -6.40 | -1.65% | 377.80 | 389.20 | 11,256 |
| 03 Jun 2024 | 386.80 | -7.60 | -1.93% | 386.80 | 400.80 | 15,767 |
| 31 May 2024 | 394.40 | 5.00 | 1.28% | 392.60 | 398.20 | 6,739 |
| 30 May 2024 | 389.40 | 0.60 | 0.15% | 385.90 | 394.00 | 4,669 |
| 29 May 2024 | 388.80 | -2.40 | -0.61% | 387.20 | 390.40 | 5,111 |
| 28 May 2024 | 391.20 | -3.60 | -0.91% | 391.20 | 393.80 | 5,567 |
| 27 May 2024 | 394.80 | 7.60 | 1.96% | 387.20 | 396.80 | 3,122 |
| 24 May 2024 | 387.20 | 3.80 | 0.99% | 381.60 | 388.20 | 8,000 |
| 23 May 2024 | 383.40 | -3.00 | -0.78% | 381.20 | 387.60 | 13,033 |
| 22 May 2024 | 386.40 | -2.20 | -0.57% | 385.00 | 389.40 | 11,083 |
| 21 May 2024 | 388.60 | 2.00 | 0.52% | 386.80 | 394.00 | 9,662 |
| 20 May 2024 | 386.60 | 0.00 | 0.00% | 386.60 | 386.60 | 0.00 |
| 17 May 2024 | 386.60 | -5.40 | -1.38% | 381.20 | 387.80 | 9,602 |
| 16 May 2024 | 392.00 | -1.80 | -0.46% | 378.00 | 393.80 | 13,836 |
| 15 May 2024 | 393.80 | 10.60 | 2.77% | 370.00 | 401.00 | 34,955 |
| 14 May 2024 | 383.20 | 4.40 | 1.16% | 375.60 | 385.00 | 10,767 |
| 13 May 2024 | 378.80 | 15.40 | 4.24% | 368.80 | 378.80 | 9,342 |
| 10 May 2024 | 363.40 | 0.00 | 0.00% | 363.40 | 363.40 | 0.00 |
| 09 May 2024 | 363.40 | 0.00 | 0.00% | 363.40 | 363.40 | 0.00 |
| 08 May 2024 | 363.40 | 2.00 | 0.55% | 362.00 | 365.20 | 2,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
