We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flow Traders Ltd | AQEU:FLOWA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 23.98 | 23.80 | 24.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.08 | 23.86 | 24.02 | 6,219 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 23.98 | -0.28 | -1.15% | 23.80 | 24.32 | 4,141 |
| 06 Feb 2025 | 24.26 | -0.30 | -1.22% | 24.24 | 24.64 | 6,702 |
| 05 Feb 2025 | 24.56 | 0.04 | 0.16% | 24.48 | 24.70 | 5,351 |
| 04 Feb 2025 | 24.52 | 0.02 | 0.08% | 24.29 | 24.52 | 6,035 |
| 03 Feb 2025 | 24.50 | 0.36 | 1.49% | 24.12 | 24.60 | 7,847 |
| 31 Jan 2025 | 24.14 | 0.42 | 1.77% | 23.88 | 24.32 | 6,115 |
| 30 Jan 2025 | 23.72 | 0.14 | 0.59% | 23.70 | 24.00 | 8,811 |
| 29 Jan 2025 | 23.58 | -0.14 | -0.59% | 23.34 | 23.76 | 9,604 |
| 28 Jan 2025 | 23.72 | 0.12 | 0.51% | 23.46 | 23.76 | 4,596 |
| 27 Jan 2025 | 23.60 | 0.28 | 1.20% | 23.58 | 24.00 | 9,570 |
| 24 Jan 2025 | 23.32 | -0.40 | -1.69% | 23.32 | 23.70 | 3,584 |
| 23 Jan 2025 | 23.72 | 0.12 | 0.51% | 23.62 | 24.06 | 6,093 |
| 22 Jan 2025 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 21 Jan 2025 | 23.60 | -0.12 | -0.51% | 23.56 | 23.80 | 2,081 |
| 20 Jan 2025 | 23.72 | -0.16 | -0.67% | 23.66 | 24.26 | 9,606 |
| 17 Jan 2025 | 23.88 | 0.32 | 1.36% | 23.55 | 23.94 | 6,445 |
| 16 Jan 2025 | 23.56 | 0.46 | 1.99% | 23.00 | 23.74 | 11,738 |
| 15 Jan 2025 | 23.10 | 0.28 | 1.23% | 22.82 | 23.10 | 6,538 |
| 14 Jan 2025 | 22.82 | -0.08 | -0.35% | 22.82 | 23.00 | 2,970 |
| 13 Jan 2025 | 22.90 | -0.14 | -0.61% | 22.88 | 23.18 | 5,930 |
| 10 Jan 2025 | 23.04 | -0.54 | -2.29% | 23.04 | 23.60 | 5,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
