We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lisi Group | AQEU:FIIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.95% | 23.55 | 23.45 | 23.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.35 | 23.80 | 1,396 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.55 | 0.45 | 1.95% | 23.35 | 24.00 | 1,396 |
| 09 Jan 2025 | 23.10 | -0.30 | -1.28% | 23.05 | 23.35 | 357 |
| 08 Jan 2025 | 23.40 | 0.50 | 2.18% | 22.90 | 23.40 | 949 |
| 07 Jan 2025 | 22.90 | 0.00 | 0.00% | 22.70 | 23.05 | 4,320 |
| 06 Jan 2025 | 22.90 | 0.10 | 0.44% | 22.85 | 23.35 | 1,614 |
| 03 Jan 2025 | 22.80 | 0.20 | 0.88% | 22.55 | 22.80 | 561 |
| 02 Jan 2025 | 22.60 | 0.60 | 2.73% | 22.35 | 22.60 | 415 |
| 01 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 31 Dec 2024 | 22.00 | 0.15 | 0.69% | 22.00 | 22.05 | 246 |
| 30 Dec 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 22.25 | 51 |
| 27 Dec 2024 | 21.85 | 0.05 | 0.23% | 21.65 | 21.85 | 171 |
| 26 Dec 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 25 Dec 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 24 Dec 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 23 Dec 2024 | 21.80 | -0.35 | -1.58% | 21.55 | 21.95 | 375 |
| 20 Dec 2024 | 22.15 | 0.15 | 0.68% | 21.55 | 22.15 | 5,625 |
| 19 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.675 | 22.15 | 1,489 |
| 18 Dec 2024 | 22.00 | 0.50 | 2.33% | 21.75 | 22.05 | 676 |
| 17 Dec 2024 | 21.50 | -0.15 | -0.69% | 21.40 | 21.65 | 1,062 |
| 16 Dec 2024 | 21.65 | -0.70 | -3.13% | 21.55 | 22.00 | 977 |
| 13 Dec 2024 | 22.35 | 0.05 | 0.22% | 22.20 | 22.50 | 869 |
| 12 Dec 2024 | 22.30 | 0.10 | 0.45% | 22.15 | 22.40 | 674 |
| 11 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.10 | 22.30 | 810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
