We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fastned BV | AQEU:FASTA | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.45 | -1.92% | 23.00 | 23.05 | 23.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.55 | 23.00 | 23.35 | 614 | 16:29:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 23.00 | -0.60 | -2.54% | 23.00 | 23.55 | 614 |
09 Jan 2025 | 23.60 | 0.48 | 2.05% | 23.375 | 23.60 | 226 |
08 Jan 2025 | 23.125 | -0.63 | -2.63% | 23.125 | 23.55 | 725 |
07 Jan 2025 | 23.75 | -0.85 | -3.46% | 23.55 | 24.30 | 1,244 |
06 Jan 2025 | 24.60 | 0.95 | 4.02% | 23.80 | 24.75 | 1,845 |
03 Jan 2025 | 23.65 | 0.17 | 0.75% | 23.65 | 25.55 | 1,802 |
02 Jan 2025 | 23.475 | 1.43 | 6.46% | 22.60 | 23.475 | 395 |
01 Jan 2025 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 0.00 |
31 Dec 2024 | 22.05 | 0.25 | 1.15% | 21.875 | 22.05 | 171 |
30 Dec 2024 | 21.80 | -0.05 | -0.23% | 21.55 | 21.80 | 288 |
27 Dec 2024 | 21.85 | 0.60 | 2.82% | 21.80 | 21.90 | 335 |
26 Dec 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0.00 |
25 Dec 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0.00 |
24 Dec 2024 | 21.25 | 0.07 | 0.35% | 21.10 | 21.45 | 68 |
23 Dec 2024 | 21.175 | -0.43 | -1.97% | 19.88 | 21.35 | 1,219 |
20 Dec 2024 | 21.60 | 0.15 | 0.70% | 21.25 | 21.60 | 148 |
19 Dec 2024 | 21.45 | 0.20 | 0.94% | 21.05 | 21.45 | 253 |
18 Dec 2024 | 21.25 | -0.30 | -1.39% | 21.20 | 21.275 | 399 |
17 Dec 2024 | 21.55 | -0.30 | -1.37% | 21.55 | 21.60 | 169 |
16 Dec 2024 | 21.85 | -0.30 | -1.35% | 21.85 | 21.85 | 157 |
13 Dec 2024 | 22.15 | -0.60 | -2.64% | 22.15 | 22.65 | 124 |
12 Dec 2024 | 22.75 | -0.35 | -1.52% | 22.70 | 23.05 | 243 |
11 Dec 2024 | 23.10 | 0.55 | 2.44% | 22.70 | 23.15 | 321 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions