ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FASTA Fastned BV

23.00
-0.45 (-1.92%)
10 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fastned BV AQEU:FASTA Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.45 -1.92% 23.00 23.05 23.30
High Price Low Price Open Price Shares Traded Last Trade
23.55 23.00 23.35 614 16:29:55

Fastned BV (FASTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202523.00-0.60-2.54%23.0023.55614
09 Jan 202523.600.482.05%23.37523.60226
08 Jan 202523.125-0.63-2.63%23.12523.55725
07 Jan 202523.75-0.85-3.46%23.5524.301,244
06 Jan 202524.600.954.02%23.8024.751,845
03 Jan 202523.650.170.75%23.6525.551,802
02 Jan 202523.4751.436.46%22.6023.475395
01 Jan 202522.050.000.00%22.0522.050.00
31 Dec 202422.050.251.15%21.87522.05171
30 Dec 202421.80-0.05-0.23%21.5521.80288
27 Dec 202421.850.602.82%21.8021.90335
26 Dec 202421.250.000.00%21.2521.250.00
25 Dec 202421.250.000.00%21.2521.250.00
24 Dec 202421.250.070.35%21.1021.4568
23 Dec 202421.175-0.43-1.97%19.8821.351,219
20 Dec 202421.600.150.70%21.2521.60148
19 Dec 202421.450.200.94%21.0521.45253
18 Dec 202421.25-0.30-1.39%21.2021.275399
17 Dec 202421.55-0.30-1.37%21.5521.60169
16 Dec 202421.85-0.30-1.35%21.8521.85157
13 Dec 202422.15-0.60-2.64%22.1522.65124
12 Dec 202422.75-0.35-1.52%22.7023.05243
11 Dec 202423.100.552.44%22.7023.15321
Download more Fastned BV Historical Data

Fastned BV (FASTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock