We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fagron NV | AQEU:FAGRB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -7.25% | 16.88 | 16.82 | 16.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 15.68 | 15.80 | 22,135 | 16:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16.88 | -1.24 | -6.84% | 15.68 | 17.00 | 22,135 |
| 20 Dec 2024 | 18.12 | -0.12 | -0.66% | 18.12 | 18.30 | 13,081 |
| 19 Dec 2024 | 18.24 | -0.14 | -0.76% | 18.13 | 18.25 | 6,140 |
| 18 Dec 2024 | 18.38 | 0.06 | 0.33% | 18.30 | 18.40 | 2,679 |
| 17 Dec 2024 | 18.32 | -0.06 | -0.33% | 18.24 | 18.40 | 4,048 |
| 16 Dec 2024 | 18.38 | -0.06 | -0.33% | 18.18 | 18.50 | 1,989 |
| 13 Dec 2024 | 18.44 | 0.00 | 0.00% | 18.36 | 18.48 | 1,808 |
| 12 Dec 2024 | 18.44 | 0.02 | 0.11% | 18.34 | 18.44 | 3,091 |
| 11 Dec 2024 | 18.42 | 0.04 | 0.22% | 18.30 | 18.46 | 5,393 |
| 10 Dec 2024 | 18.38 | 0.16 | 0.88% | 18.24 | 18.44 | 13,732 |
| 09 Dec 2024 | 18.22 | 0.10 | 0.55% | 17.96 | 18.26 | 8,202 |
| 06 Dec 2024 | 18.12 | 0.04 | 0.22% | 17.94 | 18.16 | 12,961 |
| 05 Dec 2024 | 18.08 | -0.16 | -0.88% | 18.08 | 18.26 | 7,786 |
| 04 Dec 2024 | 18.24 | -0.06 | -0.33% | 18.24 | 18.37 | 5,894 |
| 03 Dec 2024 | 18.30 | -0.06 | -0.33% | 18.30 | 18.60 | 10,338 |
| 02 Dec 2024 | 18.36 | -0.32 | -1.71% | 18.36 | 18.72 | 7,665 |
| 29 Nov 2024 | 18.68 | 0.08 | 0.43% | 18.54 | 18.72 | 3,727 |
| 28 Nov 2024 | 18.60 | -0.02 | -0.11% | 18.60 | 18.78 | 5,068 |
| 27 Nov 2024 | 18.62 | 0.06 | 0.32% | 18.58 | 18.72 | 6,991 |
| 26 Nov 2024 | 18.56 | -0.46 | -2.42% | 18.56 | 18.92 | 19,864 |
| 25 Nov 2024 | 19.02 | 0.40 | 2.15% | 18.74 | 19.06 | 7,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
