Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SFC Energy AG | AQEU:F3CD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.50% | 22.95 | 22.90 | 22.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 22.90 | 23.50 | 268 | 16:26:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 23.30 | 0.35 | 1.53% | 22.90 | 23.50 | 669 |
| 24 Mar 2025 | 22.95 | -0.45 | -1.92% | 22.95 | 23.65 | 1,812 |
| 21 Mar 2025 | 23.40 | -0.40 | -1.68% | 23.275 | 23.925 | 1,349 |
| 20 Mar 2025 | 23.80 | -1.45 | -5.74% | 22.75 | 24.25 | 10,214 |
| 19 Mar 2025 | 25.25 | -0.45 | -1.75% | 24.075 | 26.00 | 10,447 |
| 18 Mar 2025 | 25.70 | 1.50 | 6.20% | 22.70 | 28.05 | 12,431 |
| 17 Mar 2025 | 24.20 | 3.20 | 15.24% | 22.10 | 24.65 | 9,752 |
| 14 Mar 2025 | 21.00 | 1.84 | 9.60% | 19.83 | 21.25 | 15,469 |
| 13 Mar 2025 | 19.16 | 0.00 | -0.02% | 18.94 | 19.30 | 2,113 |
| 12 Mar 2025 | 19.1648 | 0.54 | 2.93% | 18.56 | 19.1648 | 1,266 |
| 11 Mar 2025 | 18.62 | -0.34 | -1.79% | 18.52 | 18.90 | 1,765 |
| 10 Mar 2025 | 18.96 | -0.74 | -3.76% | 18.92 | 19.84 | 2,857 |
| 07 Mar 2025 | 19.70 | 0.06 | 0.31% | 19.26 | 19.72 | 883 |
| 06 Mar 2025 | 19.64 | -0.10 | -0.51% | 19.50 | 20.425 | 2,645 |
| 05 Mar 2025 | 19.74 | 1.94 | 10.90% | 18.46 | 19.74 | 4,709 |
| 04 Mar 2025 | 17.80 | -0.64 | -3.47% | 17.46 | 18.32 | 11,426 |
| 03 Mar 2025 | 18.44 | 0.04 | 0.22% | 18.36 | 18.68 | 6,991 |
| 28 Feb 2025 | 18.40 | -0.14 | -0.76% | 18.12 | 18.44 | 781 |
| 27 Feb 2025 | 18.54 | -0.26 | -1.38% | 18.45 | 18.63 | 3,197 |
| 26 Feb 2025 | 18.80 | 0.54 | 2.96% | 18.56 | 18.92 | 2,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
