We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | AQEU:EVTD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 21.39% | 10.47 | 10.36 | 10.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.545 | 9.87 | 10.41 | 407,580 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 10.47 | 1.84 | 21.32% | 9.87 | 10.545 | 407,580 |
| 14 Nov 2024 | 8.63 | 0.07 | 0.76% | 8.475 | 8.66 | 32,909 |
| 13 Nov 2024 | 8.565 | 0.39 | 4.71% | 8.205 | 8.665 | 56,037 |
| 12 Nov 2024 | 8.18 | -0.74 | -8.24% | 8.18 | 9.015 | 41,552 |
| 11 Nov 2024 | 8.915 | 1.28 | 16.76% | 8.155 | 9.68 | 175,968 |
| 08 Nov 2024 | 7.635 | -0.23 | -2.92% | 7.59 | 8.12 | 57,605 |
| 07 Nov 2024 | 7.865 | 0.67 | 9.24% | 6.975 | 7.995 | 70,518 |
| 06 Nov 2024 | 7.20 | -1.30 | -15.29% | 6.91 | 7.545 | 143,437 |
| 05 Nov 2024 | 8.50 | 0.40 | 4.94% | 7.935 | 8.535 | 124,883 |
| 04 Nov 2024 | 8.10 | 0.96 | 13.37% | 7.22 | 8.18 | 142,496 |
| 01 Nov 2024 | 7.145 | 0.05 | 0.78% | 7.0025 | 7.21 | 28,166 |
| 31 Oct 2024 | 7.09 | -0.17 | -2.27% | 7.01 | 7.20 | 59,154 |
| 30 Oct 2024 | 7.255 | 0.02 | 0.35% | 7.025 | 7.305 | 73,601 |
| 29 Oct 2024 | 7.23 | 0.17 | 2.41% | 6.985 | 7.405 | 55,946 |
| 28 Oct 2024 | 7.06 | 0.56 | 8.62% | 6.565 | 7.06 | 121,117 |
| 25 Oct 2024 | 6.50 | -0.10 | -1.44% | 6.425 | 6.63 | 49,088 |
| 24 Oct 2024 | 6.595 | 0.13 | 1.93% | 6.525 | 6.76 | 168,635 |
| 23 Oct 2024 | 6.47 | 0.53 | 8.92% | 6.115 | 6.605 | 234,207 |
| 22 Oct 2024 | 5.94 | 0.17 | 2.95% | 5.73 | 5.96 | 80,480 |
| 21 Oct 2024 | 5.77 | -0.04 | -0.60% | 5.76 | 5.95 | 72,971 |
| 18 Oct 2024 | 5.805 | 0.23 | 4.22% | 5.685 | 5.88 | 60,751 |
| 17 Oct 2024 | 5.57 | 0.17 | 3.05% | 5.49 | 5.685 | 339,514 |
| 16 Oct 2024 | 5.405 | 0.14 | 2.66% | 5.11 | 5.48 | 37,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
