We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EVS Broadcast Equipment SA | AQEU:EVSB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.13% | 37.70 | 37.35 | 37.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.90 | 37.40 | 37.50 | 1,344 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 37.75 | -0.15 | -0.40% | 37.35 | 37.80 | 2,111 |
| 12 Mar 2025 | 37.90 | 0.55 | 1.47% | 37.40 | 37.95 | 2,202 |
| 11 Mar 2025 | 37.35 | 0.30 | 0.81% | 37.15 | 37.50 | 2,480 |
| 10 Mar 2025 | 37.05 | -0.40 | -1.07% | 37.05 | 37.80 | 2,328 |
| 07 Mar 2025 | 37.45 | 0.15 | 0.40% | 37.00 | 37.60 | 2,101 |
| 06 Mar 2025 | 37.30 | 1.40 | 3.90% | 36.20 | 37.40 | 4,157 |
| 05 Mar 2025 | 35.90 | 0.00 | 0.00% | 35.85 | 36.25 | 1,028 |
| 04 Mar 2025 | 35.90 | -0.70 | -1.91% | 35.60 | 36.15 | 1,691 |
| 03 Mar 2025 | 36.60 | 0.10 | 0.27% | 36.40 | 36.725 | 1,095 |
| 28 Feb 2025 | 36.50 | 0.25 | 0.69% | 36.05 | 36.50 | 4,834 |
| 27 Feb 2025 | 36.25 | -0.50 | -1.36% | 36.20 | 36.60 | 4,212 |
| 26 Feb 2025 | 36.75 | 0.00 | 0.00% | 36.35 | 37.10 | 4,878 |
| 25 Feb 2025 | 36.75 | 1.75 | 5.00% | 35.30 | 37.15 | 14,990 |
| 24 Feb 2025 | 35.00 | -1.10 | -3.05% | 34.85 | 36.00 | 4,777 |
| 21 Feb 2025 | 36.10 | -0.20 | -0.55% | 35.95 | 36.30 | 5,127 |
| 20 Feb 2025 | 36.30 | 0.05 | 0.14% | 35.50 | 36.30 | 12,275 |
| 19 Feb 2025 | 36.25 | 2.60 | 7.73% | 34.30 | 36.40 | 33,790 |
| 18 Feb 2025 | 33.65 | 0.20 | 0.60% | 33.45 | 33.70 | 754 |
| 17 Feb 2025 | 33.45 | 0.20 | 0.60% | 33.15 | 33.50 | 2,248 |
| 14 Feb 2025 | 33.25 | -0.10 | -0.30% | 33.15 | 33.35 | 483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
