We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolution AB | AQEU:EVOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -92.40 | -10.10% | 822.40 | 824.00 | 824.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 871.80 | 797.60 | 871.20 | 190,339 | 16:44:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 915.20 | 4.00 | 0.44% | 893.40 | 915.40 | 89,027 |
| 19 Dec 2024 | 911.20 | -16.40 | -1.77% | 910.20 | 919.20 | 42,970 |
| 18 Dec 2024 | 927.60 | 4.40 | 0.48% | 919.60 | 929.00 | 87,323 |
| 17 Dec 2024 | 923.20 | 9.80 | 1.07% | 906.40 | 923.20 | 72,973 |
| 16 Dec 2024 | 913.40 | -3.40 | -0.37% | 896.80 | 917.80 | 58,406 |
| 13 Dec 2024 | 916.80 | -16.80 | -1.80% | 916.80 | 935.80 | 38,323 |
| 12 Dec 2024 | 933.60 | -32.60 | -3.37% | 927.60 | 962.60 | 55,169 |
| 11 Dec 2024 | 966.20 | -18.60 | -1.89% | 963.20 | 980.20 | 19,665 |
| 10 Dec 2024 | 984.80 | 6.60 | 0.67% | 974.50 | 991.60 | 28,500 |
| 09 Dec 2024 | 978.20 | 6.80 | 0.70% | 971.60 | 983.60 | 45,627 |
| 06 Dec 2024 | 971.40 | 13.80 | 1.44% | 968.20 | 982.40 | 66,581 |
| 05 Dec 2024 | 957.60 | 6.40 | 0.67% | 951.60 | 980.60 | 57,527 |
| 04 Dec 2024 | 951.20 | 3.00 | 0.32% | 941.80 | 954.80 | 51,183 |
| 03 Dec 2024 | 948.20 | 6.40 | 0.68% | 947.80 | 964.40 | 84,544 |
| 02 Dec 2024 | 941.80 | -10.20 | -1.07% | 924.00 | 951.00 | 76,845 |
| 29 Nov 2024 | 952.00 | -23.00 | -2.36% | 945.00 | 976.40 | 63,909 |
| 28 Nov 2024 | 975.00 | -11.80 | -1.20% | 975.00 | 993.00 | 16,377 |
| 27 Nov 2024 | 986.80 | -3.20 | -0.32% | 983.00 | 991.20 | 21,256 |
| 26 Nov 2024 | 990.00 | -2.20 | -0.22% | 986.00 | 1,000.50 | 20,227 |
| 25 Nov 2024 | 992.20 | 8.60 | 0.87% | 983.8453 | 995.40 | 32,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
