We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | AQEU:ETLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.76% | 5.885 | 5.92 | 5.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.495 | 5.725 | 6.005 | 173,258 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.9475 | -0.50 | -7.79% | 5.445 | 6.68 | 246,824 |
| 13 Mar 2025 | 6.45 | -0.38 | -5.49% | 6.385 | 7.095 | 183,311 |
| 12 Mar 2025 | 6.825 | -0.69 | -9.12% | 6.035 | 7.065 | 278,743 |
| 11 Mar 2025 | 7.51 | 0.04 | 0.60% | 7.235 | 8.18 | 636,952 |
| 10 Mar 2025 | 7.465 | 1.63 | 27.93% | 6.12 | 7.50 | 423,549 |
| 07 Mar 2025 | 5.835 | -1.08 | -15.62% | 5.605 | 6.975 | 586,997 |
| 06 Mar 2025 | 6.915 | -0.96 | -12.13% | 5.55 | 9.285 | 1,392,262 |
| 05 Mar 2025 | 7.87 | 4.30 | 120.45% | 3.98 | 8.76 | 914,693 |
| 04 Mar 2025 | 3.57 | 1.55 | 76.91% | 2.736 | 4.224 | 323,228 |
| 03 Mar 2025 | 2.018 | 0.81 | 67.33% | 1.201 | 2.018 | 163,361 |
| 28 Feb 2025 | 1.206 | 0.00 | 0.17% | 1.199 | 1.242 | 19,619 |
| 27 Feb 2025 | 1.204 | -0.10 | -7.67% | 1.198 | 1.293 | 9,956 |
| 26 Feb 2025 | 1.304 | -0.06 | -4.12% | 1.293 | 1.383 | 34,458 |
| 25 Feb 2025 | 1.36 | 0.05 | 3.90% | 1.345 | 1.416 | 324,172 |
| 24 Feb 2025 | 1.309 | 0.13 | 11.31% | 1.1555 | 1.368 | 81,532 |
| 21 Feb 2025 | 1.176 | -0.04 | -3.61% | 1.167 | 1.225 | 26,615 |
| 20 Feb 2025 | 1.22 | -0.05 | -4.09% | 1.22 | 1.2745 | 12,956 |
| 19 Feb 2025 | 1.272 | -0.02 | -1.70% | 1.2575 | 1.3235 | 21,584 |
| 18 Feb 2025 | 1.294 | -0.02 | -1.15% | 1.252 | 1.349 | 33,581 |
| 17 Feb 2025 | 1.309 | -0.08 | -5.83% | 1.309 | 1.40 | 13,460 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
