We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eutelsat Communications | AQEU:ETLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -0.44% | 1.6785 | 1.653 | 1.673 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.685 | -0.01 | -0.47% | 1.671 | 1.7065 | 23,030 |
| 03 Feb 2025 | 1.693 | -0.05 | -2.81% | 1.683 | 1.7125 | 14,846 |
| 31 Jan 2025 | 1.742 | -0.06 | -3.11% | 1.742 | 1.791 | 6,834 |
| 30 Jan 2025 | 1.798 | -0.02 | -0.99% | 1.7955 | 1.848 | 30,131 |
| 29 Jan 2025 | 1.816 | -0.16 | -8.28% | 1.812 | 1.93 | 11,647 |
| 28 Jan 2025 | 1.98 | -0.05 | -2.46% | 1.98 | 2.012 | 3,411 |
| 27 Jan 2025 | 2.03 | 0.03 | 1.50% | 2.008 | 2.088 | 36,305 |
| 24 Jan 2025 | 2.00 | 0.00 | -0.10% | 1.99 | 2.006 | 5,134 |
| 23 Jan 2025 | 2.002 | -0.13 | -6.01% | 1.99 | 2.046 | 55,356 |
| 22 Jan 2025 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 0.00 |
| 21 Jan 2025 | 2.13 | -0.10 | -4.40% | 2.13 | 2.224 | 2,993 |
| 20 Jan 2025 | 2.228 | 0.07 | 3.15% | 2.198 | 2.228 | 2,921 |
| 17 Jan 2025 | 2.16 | 0.06 | 2.86% | 2.094 | 2.184 | 6,382 |
| 16 Jan 2025 | 2.10 | 0.01 | 0.29% | 2.074 | 2.166 | 3,051 |
| 15 Jan 2025 | 2.094 | -0.01 | -0.29% | 2.076 | 2.151 | 10,138 |
| 14 Jan 2025 | 2.10 | 0.09 | 4.58% | 2.021 | 2.11 | 9,003 |
| 13 Jan 2025 | 2.008 | -0.07 | -3.28% | 2.008 | 2.046 | 15,083 |
| 10 Jan 2025 | 2.076 | -0.02 | -1.14% | 2.076 | 2.13 | 2,792 |
| 09 Jan 2025 | 2.10 | -0.01 | -0.38% | 2.068 | 2.16 | 26,290 |
| 08 Jan 2025 | 2.108 | -0.09 | -4.27% | 2.10 | 2.228 | 5,273 |
| 07 Jan 2025 | 2.202 | -0.02 | -0.81% | 2.202 | 2.272 | 5,507 |
| 06 Jan 2025 | 2.22 | 0.04 | 1.83% | 2.21 | 2.292 | 5,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
